15800 小米瑞银五十购Ｂ (认购证)
按盘价 
0.076 +0.014 (+22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.062 | 51.350 | 4,104,000 | 484,000 | 0.480 | 1,886,000 | 0.062 | 1,946,000 | 0.064 |
| 20/08/2025 | 0.086 | 52.550 | 1,530,000 | 424,000 | 0.420 | 712,000 | 0.085 | 658,000 | 0.084 |
| 19/08/2025 | 0.091 | 52.400 | 2,136,000 | 478,000 | 0.480 | 982,000 | 0.096 | 992,000 | 0.095 |
| 18/08/2025 | 0.107 | 53.050 | 952,000 | 468,000 | 0.470 | 454,000 | 0.110 | 498,000 | 0.108 |
| 15/08/2025 | 0.103 | 52.850 | 1,750,000 | 424,000 | 0.420 | 750,000 | 0.097 | 750,000 | 0.095 |
| 14/08/2025 | 0.112 | 53.200 | 966,000 | 424,000 | 0.420 | 408,000 | 0.112 | 408,000 | 0.114 |
| 13/08/2025 | 0.115 | 53.250 | 744,000 | 424,000 | 0.420 | 372,000 | 0.099 | 372,000 | 0.096 |
| 12/08/2025 | 0.089 | 51.700 | 1,230,000 | 424,000 | 0.420 | 390,000 | 0.082 | 690,000 | 0.074 |
| 11/08/2025 | 0.077 | 50.800 | 1,240,000 | 124,000 | 0.120 | 592,000 | 0.081 | 604,000 | 0.081 |
| 08/08/2025 | 0.086 | 51.250 | 2,162,000 | 112,000 | 0.110 | 984,000 | 0.094 | 984,000 | 0.092 |
| 07/08/2025 | 0.101 | 51.850 | 8,070,000 | 112,000 | 0.110 | 3,966,000 | 0.097 | 3,958,000 | 0.096 |
| 06/08/2025 | 0.138 | 54.000 | 400,000 | 120,000 | 0.120 | 200,000 | 0.140 | 200,000 | 0.140 |
| 05/08/2025 | 0.151 | 54.300 | 276,000 | 120,000 | 0.120 | 218,000 | 0.171 | 58,000 | 0.159 |
| 04/08/2025 | 0.167 | 54.550 | 2,526,000 | 280,000 | 0.280 | 1,220,000 | 0.167 | 1,092,000 | 0.168 |
| 01/08/2025 | 0.151 | 53.400 | 3,498,000 | 408,000 | 0.410 | 1,518,000 | 0.150 | 1,690,000 | 0.151 |
| 31/07/2025 | 0.152 | 53.150 | 8,214,000 | 236,000 | 0.240 | 3,814,000 | 0.157 | 3,986,000 | 0.157 |
| 30/07/2025 | 0.193 | 54.750 | 310,000 | 64,000 | 0.060 | 142,000 | 0.212 | 168,000 | 0.203 |
| 29/07/2025 | 0.215 | 55.300 | 512,000 | 38,000 | 0.040 | 250,000 | 0.206 | 262,000 | 0.204 |
| 28/07/2025 | 0.260 | 56.800 | 0 | 26,000 | 0.030 | ||||
| 25/07/2025 | 0.280 | 57.400 | 0 | 26,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |