15793 汇丰瑞银五十购Ａ (认购证)
按盘价 
0.305 -0.020 (-6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.325 | 101.500 | 0 | 20,000 | 0.010 | ||||
| 22/08/2025 | 0.320 | 101.300 | 0 | 20,000 | 0.010 | ||||
| 21/08/2025 | 0.310 | 100.900 | 0 | 20,000 | 0.010 | ||||
| 20/08/2025 | 0.285 | 99.500 | 0 | 20,000 | 0.010 | ||||
| 19/08/2025 | 0.280 | 99.050 | 0 | 20,000 | 0.010 | ||||
| 18/08/2025 | 0.280 | 98.450 | 0 | 20,000 | 0.010 | ||||
| 15/08/2025 | 0.310 | 100.300 | 0 | 20,000 | 0.010 | ||||
| 14/08/2025 | 0.310 | 100.400 | 0 | 20,000 | 0.010 | ||||
| 13/08/2025 | 0.310 | 100.715 | 0 | 20,000 | 0.010 | ||||
| 12/08/2025 | 0.285 | 99.415 | 0 | 20,000 | 0.010 | ||||
| 11/08/2025 | 0.275 | 99.165 | 0 | 20,000 | 0.010 | ||||
| 08/08/2025 | 0.255 | 97.415 | 0 | 20,000 | 0.010 | ||||
| 07/08/2025 | 0.260 | 98.065 | 20,000 | 20,000 | 0.010 | 20,000 | 0.240 | ||
| 06/08/2025 | 0.233 | 96.215 | 0 | 40,000 | 0.030 | ||||
| 05/08/2025 | 0.223 | 95.515 | 800,000 | 40,000 | 0.030 | 400,000 | 0.217 | 400,000 | 0.218 |
| 04/08/2025 | 0.226 | 95.615 | 0 | 40,000 | 0.030 | ||||
| 01/08/2025 | 0.213 | 94.465 | 20,000 | 40,000 | 0.030 | 20,000 | 0.220 | ||
| 31/07/2025 | 0.228 | 95.365 | 0 | 20,000 | 0.010 | ||||
| 30/07/2025 | 0.249 | 96.165 | 120,000 | 20,000 | 0.010 | 60,000 | 0.250 | 60,000 | 0.238 |
| 29/07/2025 | 0.315 | 100.015 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |