15784 汇丰法兴五十购Ａ (认购证)
按盘价 
0.159 +0.004 (+2.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.155 | 100.100 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.155 | 100.200 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.183 | 101.500 | 160,000 | 0 | 0.000 | 160,000 | 0.183 | ||
| 22/08/2025 | 0.172 | 101.300 | 200,000 | 160,000 | 0.080 | 200,000 | 0.170 | ||
| 21/08/2025 | 0.166 | 100.900 | 60,000 | 360,000 | 0.180 | 60,000 | 0.165 | ||
| 20/08/2025 | 0.143 | 99.500 | 0 | 420,000 | 0.210 | ||||
| 19/08/2025 | 0.138 | 99.050 | 0 | 420,000 | 0.210 | ||||
| 18/08/2025 | 0.133 | 98.450 | 2,060,000 | 420,000 | 0.210 | 2,000,000 | 0.134 | 60,000 | 0.143 |
| 15/08/2025 | 0.158 | 100.300 | 0 | 2,360,000 | 1.180 | ||||
| 14/08/2025 | 0.158 | 100.400 | 120,000 | 2,360,000 | 1.180 | 20,000 | 0.155 | 100,000 | 0.156 |
| 13/08/2025 | 0.171 | 100.715 | 240,000 | 2,280,000 | 1.140 | 220,000 | 0.180 | ||
| 12/08/2025 | 0.147 | 99.415 | 520,000 | 2,500,000 | 1.250 | 260,000 | 0.148 | 240,000 | 0.151 |
| 11/08/2025 | 0.141 | 99.165 | 1,420,000 | 2,520,000 | 1.260 | 500,000 | 0.141 | 420,000 | 0.138 |
| 08/08/2025 | 0.118 | 97.415 | 60,000 | 2,600,000 | 1.300 | 40,000 | 0.116 | 20,000 | 0.120 |
| 07/08/2025 | 0.130 | 98.065 | 2,920,000 | 2,620,000 | 1.310 | 660,000 | 0.119 | 2,180,000 | 0.128 |
| 06/08/2025 | 0.107 | 96.215 | 920,000 | 1,100,000 | 0.550 | 280,000 | 0.101 | 480,000 | 0.100 |
| 05/08/2025 | 0.099 | 95.515 | 5,220,000 | 900,000 | 0.450 | 2,740,000 | 0.096 | 2,480,000 | 0.095 |
| 04/08/2025 | 0.099 | 95.615 | 6,260,000 | 1,160,000 | 0.580 | 3,120,000 | 0.092 | 3,140,000 | 0.092 |
| 01/08/2025 | 0.090 | 94.465 | 8,860,000 | 1,140,000 | 0.570 | 4,420,000 | 0.094 | 4,440,000 | 0.094 |
| 31/07/2025 | 0.100 | 95.365 | 21,280,000 | 1,120,000 | 0.560 | 10,380,000 | 0.095 | 10,900,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |