15780 恒指摩通五十购Ｆ (认购证)
按盘价 
0.217 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.217 | 25,104.610 | 100,000 | 280,000 | 0.093 | 100,000 | 0.219 | ||
| 20/08/2025 | 0.220 | 25,165.940 | 100,000 | 380,000 | 0.127 | 100,000 | 0.220 | ||
| 19/08/2025 | 0.220 | 25,122.900 | 0 | 280,000 | 0.093 | ||||
| 18/08/2025 | 0.224 | 25,176.850 | 50,000 | 280,000 | 0.093 | 50,000 | 0.227 | ||
| 15/08/2025 | 0.226 | 25,270.070 | 50,000 | 330,000 | 0.110 | 50,000 | 0.222 | ||
| 14/08/2025 | 0.242 | 25,519.320 | 0 | 280,000 | 0.093 | ||||
| 13/08/2025 | 0.244 | 25,613.670 | 300,000 | 280,000 | 0.093 | 200,000 | 0.242 | 100,000 | 0.225 |
| 12/08/2025 | 0.208 | 24,969.680 | 100,000 | 380,000 | 0.127 | 100,000 | 0.203 | ||
| 11/08/2025 | 0.204 | 24,906.810 | 0 | 280,000 | 0.093 | ||||
| 08/08/2025 | 0.203 | 24,858.820 | 100,000 | 280,000 | 0.093 | 100,000 | 0.208 | ||
| 07/08/2025 | 0.215 | 25,081.630 | 100,000 | 380,000 | 0.127 | 100,000 | 0.215 | ||
| 06/08/2025 | 0.206 | 24,910.630 | 50,000 | 280,000 | 0.093 | 50,000 | 0.202 | ||
| 05/08/2025 | 0.204 | 24,902.530 | 50,000 | 330,000 | 0.110 | 50,000 | 0.204 | ||
| 04/08/2025 | 0.198 | 24,733.450 | 0 | 280,000 | 0.093 | ||||
| 01/08/2025 | 0.189 | 24,507.810 | 20,000 | 280,000 | 0.093 | 10,000 | 0.200 | 10,000 | 0.203 |
| 31/07/2025 | 0.203 | 24,773.330 | 0 | 280,000 | 0.093 | ||||
| 30/07/2025 | 0.225 | 25,176.930 | 100,000 | 280,000 | 0.093 | 100,000 | 0.242 | ||
| 29/07/2025 | 0.245 | 25,524.450 | 0 | 380,000 | 0.127 | ||||
| 28/07/2025 | 0.248 | 25,562.130 | 0 | 380,000 | 0.127 | ||||
| 25/07/2025 | 0.238 | 25,388.350 | 100,000 | 380,000 | 0.127 | 100,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |