15776 恒指摩通五十购Ｃ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.038 | 25,201.760 | 6,321,530,000 | 300,000,000 | 100.000 | 3,071,660,000 | 0.047 | 3,195,100,000 | 0.047 |
| 26/08/2025 | 0.046 | 25,524.920 | 4,325,530,000 | 176,560,000 | 58.853 | 2,120,290,000 | 0.054 | 2,185,760,000 | 0.054 |
| 25/08/2025 | 0.060 | 25,829.910 | 1,503,080,000 | 111,090,000 | 37.030 | 762,870,000 | 0.056 | 725,260,000 | 0.056 |
| 22/08/2025 | 0.042 | 25,339.140 | 47,230,000 | 148,700,000 | 49.567 | 33,880,000 | 0.040 | 11,830,000 | 0.038 |
| 21/08/2025 | 0.035 | 25,104.610 | 2,952,990,000 | 170,750,000 | 56.917 | 1,453,040,000 | 0.037 | 1,460,780,000 | 0.037 |
| 20/08/2025 | 0.038 | 25,165.940 | 10,977,310,000 | 163,010,000 | 54.337 | 5,463,340,000 | 0.035 | 5,479,860,000 | 0.035 |
| 19/08/2025 | 0.040 | 25,122.900 | 4,540,360,000 | 146,490,000 | 48.830 | 2,252,880,000 | 0.041 | 2,269,610,000 | 0.041 |
| 18/08/2025 | 0.044 | 25,176.850 | 5,158,790,000 | 129,760,000 | 43.253 | 2,574,050,000 | 0.046 | 2,559,790,000 | 0.046 |
| 15/08/2025 | 0.045 | 25,270.070 | 5,878,470,000 | 144,020,000 | 48.007 | 2,908,680,000 | 0.045 | 2,957,560,000 | 0.045 |
| 14/08/2025 | 0.054 | 25,519.320 | 4,081,330,000 | 95,140,000 | 31.713 | 2,023,580,000 | 0.060 | 2,024,390,000 | 0.060 |
| 13/08/2025 | 0.058 | 25,613.670 | 4,066,050,000 | 94,330,000 | 31.443 | 2,037,650,000 | 0.044 | 2,003,480,000 | 0.044 |
| 12/08/2025 | 0.037 | 24,969.680 | 3,386,550,000 | 128,500,000 | 42.833 | 1,675,160,000 | 0.037 | 1,679,820,000 | 0.037 |
| 11/08/2025 | 0.038 | 24,906.810 | 2,462,640,000 | 123,840,000 | 41.280 | 1,219,720,000 | 0.039 | 1,222,860,000 | 0.039 |
| 08/08/2025 | 0.038 | 24,858.820 | 1,462,970,000 | 120,700,000 | 40.233 | 726,770,000 | 0.041 | 733,350,000 | 0.041 |
| 07/08/2025 | 0.044 | 25,081.630 | 1,835,480,000 | 114,120,000 | 38.040 | 909,090,000 | 0.043 | 902,920,000 | 0.043 |
| 06/08/2025 | 0.042 | 24,910.630 | 18,050,000 | 120,290,000 | 40.097 | 7,800,000 | 0.042 | 6,400,000 | 0.042 |
| 05/08/2025 | 0.041 | 24,902.530 | 3,606,010,000 | 121,690,000 | 40.563 | 1,801,150,000 | 0.041 | 1,801,460,000 | 0.040 |
| 04/08/2025 | 0.040 | 24,733.450 | 2,725,000,000 | 121,380,000 | 40.460 | 1,356,570,000 | 0.036 | 1,360,830,000 | 0.036 |
| 01/08/2025 | 0.037 | 24,507.810 | 2,069,360,000 | 117,120,000 | 39.040 | 1,015,120,000 | 0.045 | 1,028,340,000 | 0.045 |
| 31/07/2025 | 0.046 | 24,773.330 | 42,250,000 | 103,900,000 | 34.633 | 7,390,000 | 0.047 | 29,800,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |