15770 联想摩通五十购Ｂ (认购证)
按盘价 
0.128 -0.016 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.144 | 11.310 | 420,000 | 6,080,000 | 8.686 | 80,000 | 0.143 | ||
| 27/08/2025 | 0.121 | 11.040 | 200,000 | 6,160,000 | 8.800 | 100,000 | 0.141 | ||
| 26/08/2025 | 0.126 | 11.110 | 200,000 | 6,260,000 | 8.943 | ||||
| 25/08/2025 | 0.131 | 11.170 | 900,000 | 6,260,000 | 8.943 | 680,000 | 0.123 | 100,000 | 0.132 |
| 22/08/2025 | 0.101 | 10.730 | 220,000 | 6,840,000 | 9.771 | 140,000 | 0.109 | ||
| 21/08/2025 | 0.120 | 10.970 | 0 | 6,700,000 | 9.571 | ||||
| 20/08/2025 | 0.124 | 11.000 | 100,000 | 6,700,000 | 9.571 | 100,000 | 0.125 | ||
| 19/08/2025 | 0.124 | 10.980 | 200,000 | 6,600,000 | 9.429 | 200,000 | 0.125 | ||
| 18/08/2025 | 0.139 | 11.150 | 1,100,000 | 6,400,000 | 9.143 | 1,000,000 | 0.127 | ||
| 15/08/2025 | 0.111 | 10.820 | 9,820,000 | 7,400,000 | 10.571 | 3,520,000 | 0.097 | 3,700,000 | 0.094 |
| 14/08/2025 | 0.113 | 10.830 | 780,000 | 7,220,000 | 10.314 | 680,000 | 0.126 | ||
| 13/08/2025 | 0.174 | 11.520 | 2,580,000 | 6,540,000 | 9.343 | 2,480,000 | 0.165 | ||
| 12/08/2025 | 0.149 | 11.220 | 440,000 | 9,020,000 | 12.886 | 400,000 | 0.149 | ||
| 11/08/2025 | 0.135 | 11.040 | 280,000 | 9,420,000 | 13.457 | 220,000 | 0.136 | 20,000 | 0.135 |
| 08/08/2025 | 0.135 | 11.030 | 200,000 | 9,620,000 | 13.743 | 80,000 | 0.137 | 120,000 | 0.135 |
| 07/08/2025 | 0.144 | 11.150 | 640,000 | 9,580,000 | 13.686 | 520,000 | 0.145 | 120,000 | 0.149 |
| 06/08/2025 | 0.137 | 11.040 | 500,000 | 9,980,000 | 14.257 | 240,000 | 0.139 | 180,000 | 0.138 |
| 05/08/2025 | 0.146 | 11.140 | 5,020,000 | 10,040,000 | 14.343 | 3,460,000 | 0.132 | 1,180,000 | 0.129 |
| 04/08/2025 | 0.104 | 10.600 | 21,160,000 | 12,320,000 | 17.600 | 12,460,000 | 0.096 | 7,480,000 | 0.096 |
| 01/08/2025 | 0.076 | 10.100 | 6,240,000 | 17,300,000 | 24.714 | 2,500,000 | 0.085 | 3,060,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |