15769 汇丰摩通六一购Ａ (认购证)
按盘价 
0.188 +0.002 (+1.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.186 | 100.900 | 1,280,000 | 4,400,000 | 4.400 | 1,280,000 | 0.184 | ||
| 20/08/2025 | 0.165 | 99.500 | 1,900,000 | 5,680,000 | 5.680 | 720,000 | 0.164 | 1,180,000 | 0.162 |
| 19/08/2025 | 0.164 | 99.050 | 2,600,000 | 5,220,000 | 5.220 | 1,460,000 | 0.157 | 1,140,000 | 0.156 |
| 18/08/2025 | 0.155 | 98.450 | 5,100,000 | 5,540,000 | 5.540 | 2,740,000 | 0.164 | 2,200,000 | 0.164 |
| 15/08/2025 | 0.178 | 100.300 | 2,700,000 | 6,080,000 | 6.080 | 1,080,000 | 0.175 | 1,440,000 | 0.174 |
| 14/08/2025 | 0.177 | 100.400 | 840,000 | 5,720,000 | 5.720 | 460,000 | 0.175 | 380,000 | 0.175 |
| 13/08/2025 | 0.186 | 100.715 | 2,200,000 | 5,800,000 | 5.800 | 1,080,000 | 0.186 | 580,000 | 0.187 |
| 12/08/2025 | 0.167 | 99.415 | 4,500,000 | 6,300,000 | 6.300 | 2,380,000 | 0.165 | 1,920,000 | 0.166 |
| 11/08/2025 | 0.163 | 99.165 | 3,860,000 | 6,760,000 | 6.760 | 2,520,000 | 0.160 | 1,240,000 | 0.160 |
| 08/08/2025 | 0.144 | 97.415 | 3,400,000 | 8,040,000 | 8.040 | 1,660,000 | 0.140 | 1,580,000 | 0.140 |
| 07/08/2025 | 0.151 | 98.065 | 10,840,000 | 8,120,000 | 8.120 | 4,420,000 | 0.145 | 5,540,000 | 0.143 |
| 06/08/2025 | 0.130 | 96.215 | 3,600,000 | 7,000,000 | 7.000 | 2,240,000 | 0.128 | 1,260,000 | 0.126 |
| 05/08/2025 | 0.126 | 95.515 | 2,240,000 | 7,980,000 | 7.980 | 780,000 | 0.123 | 1,460,000 | 0.125 |
| 04/08/2025 | 0.128 | 95.615 | 2,740,000 | 7,300,000 | 7.300 | 1,440,000 | 0.122 | 1,200,000 | 0.122 |
| 01/08/2025 | 0.120 | 94.465 | 1,500,000 | 7,540,000 | 7.540 | 540,000 | 0.128 | 920,000 | 0.123 |
| 31/07/2025 | 0.130 | 95.365 | 7,700,000 | 7,160,000 | 7.160 | 2,480,000 | 0.126 | 4,800,000 | 0.127 |
| 30/07/2025 | 0.144 | 96.165 | 144,680,000 | 4,840,000 | 4.840 | 71,340,000 | 0.155 | 72,640,000 | 0.155 |
| 29/07/2025 | 0.190 | 100.015 | 7,380,000 | 3,540,000 | 3.540 | 3,260,000 | 0.189 | 3,560,000 | 0.187 |
| 28/07/2025 | 0.202 | 100.315 | 10,640,000 | 3,240,000 | 3.240 | 4,840,000 | 0.194 | 5,800,000 | 0.193 |
| 25/07/2025 | 0.197 | 100.215 | 4,200,000 | 2,280,000 | 2.280 | 1,780,000 | 0.208 | 2,360,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |