15764 汇丰花旗五乙购Ａ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.280 | 100.900 | 20,000 | 4,232,000 | 3.530 | 20,000 | 0.270 | ||
| 20/08/2025 | 0.260 | 99.500 | 0 | 4,252,000 | 3.540 | ||||
| 19/08/2025 | 0.260 | 99.050 | 10,000 | 4,252,000 | 3.540 | 10,000 | 0.252 | ||
| 18/08/2025 | 0.248 | 98.450 | 2,000 | 4,242,000 | 3.540 | 2,000 | 0.260 | ||
| 15/08/2025 | 0.275 | 100.300 | 0 | 4,240,000 | 3.530 | ||||
| 14/08/2025 | 0.275 | 100.400 | 0 | 4,240,000 | 3.530 | ||||
| 13/08/2025 | 0.275 | 100.715 | 0 | 4,240,000 | 3.530 | ||||
| 12/08/2025 | 0.260 | 99.415 | 0 | 4,240,000 | 3.530 | ||||
| 11/08/2025 | 0.260 | 99.165 | 4,000 | 4,240,000 | 3.530 | 4,000 | 0.260 | ||
| 08/08/2025 | 0.228 | 97.415 | 6,000 | 4,236,000 | 3.530 | 6,000 | 0.228 | ||
| 07/08/2025 | 0.238 | 98.065 | 0 | 4,230,000 | 3.530 | ||||
| 06/08/2025 | 0.210 | 96.215 | 0 | 4,230,000 | 3.530 | ||||
| 05/08/2025 | 0.205 | 95.515 | 0 | 4,230,000 | 3.530 | ||||
| 04/08/2025 | 0.205 | 95.615 | 130,000 | 4,230,000 | 3.530 | 130,000 | 0.195 | ||
| 01/08/2025 | 0.195 | 94.465 | 0 | 4,360,000 | 3.630 | ||||
| 31/07/2025 | 0.209 | 95.365 | 0 | 4,360,000 | 3.630 | ||||
| 30/07/2025 | 0.226 | 96.165 | 0 | 4,360,000 | 3.630 | ||||
| 29/07/2025 | 0.290 | 100.015 | 0 | 4,360,000 | 3.630 | ||||
| 28/07/2025 | 0.295 | 100.315 | 0 | 4,360,000 | 3.630 | ||||
| 25/07/2025 | 0.295 | 100.215 | 0 | 4,360,000 | 3.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |