15762 吉利花旗五十购Ａ (认购证)
按盘价 
0.062 -0.021 (-25.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.083 | 18.730 | 80,000 | 2,710,000 | 3.870 | 80,000 | 0.087 | ||
| 02/09/2025 | 0.087 | 18.870 | 100,000 | 2,630,000 | 3.760 | 100,000 | 0.092 | ||
| 01/09/2025 | 0.107 | 19.120 | 0 | 2,530,000 | 3.610 | ||||
| 29/08/2025 | 0.132 | 19.560 | 50,000 | 2,530,000 | 3.610 | 50,000 | 0.132 | ||
| 28/08/2025 | 0.109 | 19.220 | 9,820,000 | 2,580,000 | 3.690 | 4,830,000 | 0.102 | 4,990,000 | 0.100 |
| 27/08/2025 | 0.109 | 19.210 | 7,840,000 | 2,420,000 | 3.460 | 3,890,000 | 0.130 | 3,800,000 | 0.129 |
| 26/08/2025 | 0.117 | 19.390 | 11,170,000 | 2,510,000 | 3.590 | 5,350,000 | 0.129 | 5,610,000 | 0.129 |
| 25/08/2025 | 0.140 | 19.710 | 12,030,000 | 2,250,000 | 3.210 | 5,730,000 | 0.145 | 6,300,000 | 0.144 |
| 22/08/2025 | 0.160 | 19.980 | 5,100,000 | 1,680,000 | 2.400 | 2,600,000 | 0.154 | 2,500,000 | 0.154 |
| 21/08/2025 | 0.153 | 19.830 | 5,680,000 | 1,780,000 | 2.540 | 2,740,000 | 0.157 | 2,940,000 | 0.157 |
| 20/08/2025 | 0.171 | 20.060 | 5,950,000 | 1,580,000 | 2.260 | 2,720,000 | 0.175 | 2,750,000 | 0.175 |
| 19/08/2025 | 0.195 | 20.440 | 14,900,000 | 1,550,000 | 2.210 | 7,770,000 | 0.193 | 6,100,000 | 0.190 |
| 18/08/2025 | 0.161 | 19.810 | 3,080,000 | 3,220,000 | 4.600 | 1,880,000 | 0.158 | 260,000 | 0.129 |
| 15/08/2025 | 0.127 | 19.240 | 15,420,000 | 4,840,000 | 6.910 | 7,240,000 | 0.088 | 7,090,000 | 0.086 |
| 14/08/2025 | 0.116 | 18.950 | 18,670,000 | 4,990,000 | 7.130 | 7,500,000 | 0.116 | 9,220,000 | 0.115 |
| 13/08/2025 | 0.139 | 19.300 | 19,580,000 | 3,270,000 | 4.670 | 9,830,000 | 0.125 | 9,480,000 | 0.125 |
| 12/08/2025 | 0.137 | 19.280 | 32,670,000 | 3,620,000 | 5.170 | 16,080,000 | 0.131 | 15,630,000 | 0.130 |
| 11/08/2025 | 0.118 | 18.870 | 27,260,000 | 4,070,000 | 5.810 | 13,350,000 | 0.119 | 13,550,000 | 0.119 |
| 08/08/2025 | 0.097 | 18.410 | 15,620,000 | 3,870,000 | 5.530 | 7,710,000 | 0.096 | 7,710,000 | 0.096 |
| 07/08/2025 | 0.100 | 18.410 | 21,160,000 | 3,870,000 | 5.530 | 10,530,000 | 0.103 | 10,500,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |