15760 腾讯摩利五九购Ｉ (认购证)
按盘价 
0.445 +0.045 (+11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.400 | 593.000 | 670,000 | 3,460,000 | 2.489 | 260,000 | 0.395 | ||
| 20/08/2025 | 0.380 | 590.500 | 350,000 | 3,720,000 | 2.676 | ||||
| 19/08/2025 | 0.405 | 592.500 | 1,440,000 | 3,720,000 | 2.676 | ||||
| 18/08/2025 | 0.370 | 587.000 | 1,390,000 | 3,720,000 | 2.676 | 1,090,000 | 0.390 | ||
| 15/08/2025 | 0.410 | 592.000 | 250,000 | 4,810,000 | 3.460 | 50,000 | 0.415 | ||
| 14/08/2025 | 0.400 | 590.000 | 950,000 | 4,860,000 | 3.496 | ||||
| 13/08/2025 | 0.360 | 586.000 | 9,040,000 | 4,860,000 | 3.496 | 2,850,000 | 0.303 | 100,000 | 0.255 |
| 12/08/2025 | 0.209 | 559.500 | 5,520,000 | 7,610,000 | 5.475 | 1,640,000 | 0.214 | 2,360,000 | 0.204 |
| 11/08/2025 | 0.213 | 561.000 | 5,910,000 | 6,890,000 | 4.957 | 2,890,000 | 0.206 | 1,000,000 | 0.184 |
| 08/08/2025 | 0.217 | 561.000 | 13,590,000 | 8,780,000 | 6.317 | 5,750,000 | 0.233 | 3,650,000 | 0.237 |
| 07/08/2025 | 0.260 | 567.000 | 16,260,000 | 10,880,000 | 7.827 | 4,140,000 | 0.242 | 1,950,000 | 0.237 |
| 06/08/2025 | 0.280 | 568.500 | 15,430,000 | 13,070,000 | 9.403 | 4,060,000 | 0.270 | 270,000 | 0.267 |
| 05/08/2025 | 0.225 | 559.000 | 36,250,000 | 16,860,000 | 12.129 | 14,770,000 | 0.215 | 17,540,000 | 0.220 |
| 04/08/2025 | 0.198 | 550.000 | 21,210,000 | 14,090,000 | 10.137 | 10,270,000 | 0.182 | 10,210,000 | 0.186 |
| 01/08/2025 | 0.136 | 535.000 | 43,680,000 | 14,150,000 | 10.180 | 20,760,000 | 0.165 | 22,040,000 | 0.172 |
| 31/07/2025 | 0.209 | 550.000 | 44,390,000 | 12,870,000 | 9.259 | 21,350,000 | 0.218 | 21,010,000 | 0.219 |
| 30/07/2025 | 0.197 | 549.000 | 32,510,000 | 13,210,000 | 9.504 | 15,910,000 | 0.215 | 16,270,000 | 0.217 |
| 29/07/2025 | 0.243 | 555.000 | 27,080,000 | 12,850,000 | 9.245 | 11,660,000 | 0.224 | 14,190,000 | 0.220 |
| 28/07/2025 | 0.260 | 555.500 | 20,290,000 | 10,320,000 | 7.424 | 9,110,000 | 0.241 | 9,390,000 | 0.235 |
| 25/07/2025 | 0.235 | 550.500 | 26,700,000 | 10,040,000 | 7.223 | 12,170,000 | 0.233 | 13,610,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |