15755 小米法巴六乙购Ｂ (认购证)
按盘价 
0.203 -0.002 (-0.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.205 | 53.200 | 100,000 | 3,610,000 | 2.407 | 50,000 | 0.218 | 50,000 | 0.213 |
| 26/08/2025 | 0.212 | 53.500 | 100,000 | 3,610,000 | 2.407 | 100,000 | 0.213 | ||
| 25/08/2025 | 0.208 | 53.500 | 180,000 | 3,710,000 | 2.473 | 170,000 | 0.207 | 10,000 | 0.211 |
| 22/08/2025 | 0.195 | 52.550 | 0 | 3,870,000 | 2.580 | ||||
| 21/08/2025 | 0.183 | 51.350 | 1,290,000 | 3,870,000 | 2.580 | 400,000 | 0.187 | 890,000 | 0.186 |
| 20/08/2025 | 0.196 | 52.550 | 35,510,000 | 3,380,000 | 2.253 | 17,730,000 | 0.192 | 17,780,000 | 0.190 |
| 19/08/2025 | 0.194 | 52.400 | 25,910,000 | 3,330,000 | 2.220 | 12,390,000 | 0.200 | 13,520,000 | 0.199 |
| 18/08/2025 | 0.206 | 53.050 | 30,230,000 | 2,200,000 | 1.467 | 15,100,000 | 0.207 | 15,030,000 | 0.207 |
| 15/08/2025 | 0.202 | 52.850 | 11,980,000 | 2,270,000 | 1.513 | 5,940,000 | 0.198 | 6,040,000 | 0.197 |
| 14/08/2025 | 0.204 | 53.200 | 10,710,000 | 2,170,000 | 1.447 | 4,570,000 | 0.208 | 5,730,000 | 0.207 |
| 13/08/2025 | 0.205 | 53.250 | 8,400,000 | 1,010,000 | 0.673 | 3,990,000 | 0.192 | 4,310,000 | 0.191 |
| 12/08/2025 | 0.188 | 51.700 | 13,790,000 | 690,000 | 0.460 | 6,810,000 | 0.179 | 6,980,000 | 0.176 |
| 11/08/2025 | 0.175 | 50.800 | 10,480,000 | 520,000 | 0.347 | 5,090,000 | 0.179 | 5,390,000 | 0.179 |
| 08/08/2025 | 0.182 | 51.250 | 1,860,000 | 220,000 | 0.147 | 890,000 | 0.185 | 970,000 | 0.186 |
| 07/08/2025 | 0.189 | 51.850 | 100,000 | 140,000 | 0.093 | 100,000 | 0.199 | ||
| 06/08/2025 | 0.217 | 54.000 | 0 | 40,000 | 0.027 | ||||
| 05/08/2025 | 0.223 | 54.300 | 0 | 40,000 | 0.027 | ||||
| 04/08/2025 | 0.228 | 54.550 | 0 | 40,000 | 0.027 | ||||
| 01/08/2025 | 0.219 | 53.400 | 10,000 | 40,000 | 0.027 | 10,000 | 0.220 | ||
| 31/07/2025 | 0.216 | 53.150 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |