15746 比电信证六二购Ａ (认购证)
按盘价 
0.123 +0.024 (+24.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.099 | 37.220 | 1,300,000 | 5,227,500 | 7.470 | 650,000 | 0.098 | 550,000 | 0.107 |
| 20/08/2025 | 0.110 | 38.040 | 327,500 | 5,327,500 | 7.610 | 7,500 | 0.100 | 320,000 | 0.107 |
| 19/08/2025 | 0.105 | 37.540 | 2,080,000 | 5,015,000 | 7.160 | 825,000 | 0.108 | 955,000 | 0.110 |
| 18/08/2025 | 0.127 | 39.380 | 765,000 | 4,885,000 | 6.980 | 175,000 | 0.121 | 590,000 | 0.123 |
| 15/08/2025 | 0.136 | 40.320 | 760,000 | 4,470,000 | 6.390 | 462,500 | 0.129 | 225,000 | 0.123 |
| 14/08/2025 | 0.120 | 38.800 | 2,830,000 | 4,707,500 | 6.730 | 1,302,500 | 0.125 | 1,425,000 | 0.127 |
| 13/08/2025 | 0.145 | 40.860 | 2,060,000 | 4,585,000 | 6.550 | 1,080,000 | 0.147 | 897,500 | 0.144 |
| 12/08/2025 | 0.132 | 39.640 | 9,695,000 | 4,767,500 | 6.810 | 5,455,000 | 0.142 | 3,302,500 | 0.138 |
| 11/08/2025 | 0.124 | 38.680 | 4,910,000 | 6,920,000 | 9.890 | 1,470,000 | 0.122 | 2,520,000 | 0.124 |
| 08/08/2025 | 0.102 | 36.440 | 307,500 | 5,870,000 | 8.390 | 277,500 | 0.102 | 20,000 | 0.102 |
| 07/08/2025 | 0.106 | 36.980 | 3,655,000 | 6,127,500 | 8.750 | 1,065,000 | 0.109 | 2,405,000 | 0.111 |
| 06/08/2025 | 0.118 | 37.800 | 4,600,000 | 4,787,500 | 6.840 | 3,535,000 | 0.121 | 857,500 | 0.120 |
| 05/08/2025 | 0.094 | 35.420 | 740,000 | 7,465,000 | 10.660 | 415,000 | 0.093 | 275,000 | 0.093 |
| 04/08/2025 | 0.077 | 32.880 | 0 | 7,605,000 | 10.860 | ||||
| 01/08/2025 | 0.077 | 32.600 | 265,000 | 7,605,000 | 10.860 | 200,000 | 0.076 | 65,000 | 0.077 |
| 31/07/2025 | 0.077 | 32.900 | 962,500 | 7,740,000 | 11.060 | 702,500 | 0.077 | 210,000 | 0.078 |
| 30/07/2025 | 0.081 | 33.250 | 915,000 | 8,232,500 | 11.760 | 715,000 | 0.085 | 200,000 | 0.086 |
| 29/07/2025 | 0.095 | 34.800 | 500,000 | 8,747,500 | 12.500 | 210,000 | 0.084 | 280,000 | 0.093 |
| 28/07/2025 | 0.092 | 34.400 | 550,000 | 8,677,500 | 12.400 | 550,000 | 0.093 | ||
| 25/07/2025 | 0.092 | 34.400 | 422,500 | 8,127,500 | 11.610 | 217,500 | 0.091 | 200,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |