15744 远能麦银六一购Ａ (认购证)
按盘价 
0.820 +0.070 (+9.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.750 | 11.100 | 0 | 310,000 | 0.775 | ||||
| 13/11/2025 | 0.750 | 11.150 | 0 | 310,000 | 0.775 | ||||
| 12/11/2025 | 0.660 | 10.490 | 0 | 310,000 | 0.775 | ||||
| 11/11/2025 | 0.660 | 10.390 | 0 | 310,000 | 0.775 | ||||
| 10/11/2025 | 0.660 | 10.450 | 0 | 310,000 | 0.775 | ||||
| 07/11/2025 | 0.730 | 10.760 | 0 | 310,000 | 0.775 | ||||
| 06/11/2025 | 0.730 | 10.610 | 0 | 310,000 | 0.775 | ||||
| 05/11/2025 | 0.730 | 10.420 | 0 | 310,000 | 0.775 | ||||
| 04/11/2025 | 0.730 | 10.430 | 0 | 310,000 | 0.775 | ||||
| 03/11/2025 | 0.780 | 11.050 | 0 | 310,000 | 0.775 | ||||
| 31/10/2025 | 0.780 | 11.000 | 40,000 | 310,000 | 0.775 | 40,000 | 0.780 | ||
| 30/10/2025 | 0.770 | 11.220 | 210,000 | 350,000 | 0.875 | 210,000 | 0.747 | ||
| 28/10/2025 | 0.620 | 9.960 | 0 | 560,000 | 1.400 | ||||
| 27/10/2025 | 0.620 | 9.940 | 0 | 560,000 | 1.400 | ||||
| 24/10/2025 | 0.620 | 10.040 | 0 | 560,000 | 1.400 | ||||
| 23/10/2025 | 0.620 | 9.890 | 0 | 560,000 | 1.400 | ||||
| 22/10/2025 | 0.620 | 9.890 | 0 | 560,000 | 1.400 | ||||
| 21/10/2025 | 0.620 | 10.230 | 0 | 560,000 | 1.400 | ||||
| 20/10/2025 | 0.600 | 10.090 | 40,000 | 560,000 | 1.400 | ||||
| 17/10/2025 | 0.530 | 9.350 | 0 | 560,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |