15744 远能麦银六一购Ａ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.280 | 7.290 | 750,000 | 5,700,000 | 14.250 | 70,000 | 0.274 | 680,000 | 0.305 |
| 29/08/2025 | 0.270 | 6.970 | 600,000 | 5,090,000 | 12.725 | 280,000 | 0.274 | 320,000 | 0.272 |
| 28/08/2025 | 0.260 | 6.940 | 2,500,000 | 5,050,000 | 12.625 | 1,210,000 | 0.276 | 1,230,000 | 0.278 |
| 27/08/2025 | 0.270 | 7.020 | 890,000 | 5,030,000 | 12.575 | 440,000 | 0.280 | 450,000 | 0.281 |
| 26/08/2025 | 0.295 | 7.200 | 1,070,000 | 5,020,000 | 12.550 | 540,000 | 0.304 | 530,000 | 0.303 |
| 25/08/2025 | 0.290 | 7.140 | 860,000 | 5,030,000 | 12.575 | 450,000 | 0.290 | 410,000 | 0.290 |
| 22/08/2025 | 0.295 | 7.190 | 3,620,000 | 5,070,000 | 12.675 | 1,730,000 | 0.287 | 1,820,000 | 0.286 |
| 21/08/2025 | 0.234 | 6.680 | 5,770,000 | 4,980,000 | 12.450 | 2,880,000 | 0.228 | 2,890,000 | 0.227 |
| 20/08/2025 | 0.217 | 6.500 | 10,000 | 4,970,000 | 12.425 | 10,000 | 0.216 | ||
| 19/08/2025 | 0.218 | 6.500 | 0 | 4,960,000 | 12.400 | ||||
| 18/08/2025 | 0.215 | 6.430 | 10,000 | 4,960,000 | 12.400 | 10,000 | 0.222 | ||
| 15/08/2025 | 0.228 | 6.540 | 150,000 | 4,950,000 | 12.375 | 100,000 | 0.226 | 50,000 | 0.224 |
| 14/08/2025 | 0.233 | 6.570 | 210,000 | 5,000,000 | 12.500 | 50,000 | 0.238 | 160,000 | 0.243 |
| 13/08/2025 | 0.247 | 6.690 | 1,400,000 | 4,890,000 | 12.225 | 700,000 | 0.248 | 700,000 | 0.250 |
| 12/08/2025 | 0.255 | 6.730 | 700,000 | 4,890,000 | 12.225 | 350,000 | 0.262 | 350,000 | 0.259 |
| 11/08/2025 | 0.265 | 6.790 | 2,360,000 | 4,890,000 | 12.225 | 1,180,000 | 0.246 | 1,180,000 | 0.245 |
| 08/08/2025 | 0.260 | 6.760 | 1,050,000 | 4,890,000 | 12.225 | 550,000 | 0.273 | 500,000 | 0.275 |
| 07/08/2025 | 0.270 | 6.720 | 180,000 | 4,940,000 | 12.350 | 90,000 | 0.271 | 90,000 | 0.270 |
| 06/08/2025 | 0.275 | 6.760 | 1,070,000 | 4,940,000 | 12.350 | 520,000 | 0.277 | 550,000 | 0.275 |
| 05/08/2025 | 0.247 | 6.540 | 4,000,000 | 4,910,000 | 12.275 | 2,000,000 | 0.245 | 2,000,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |