15743 京物麦银六一购Ａ (认购证)
按盘价 
0.167 -0.003 (-1.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.170 | 13.010 | 8,121,000 | 8,191,000 | 20.478 | 4,060,000 | 0.178 | 4,061,000 | 0.180 |
| 20/08/2025 | 0.177 | 13.130 | 4,377,000 | 8,190,000 | 20.475 | 1,815,000 | 0.179 | 2,562,000 | 0.178 |
| 19/08/2025 | 0.182 | 13.200 | 6,494,000 | 7,443,000 | 18.607 | 3,245,000 | 0.189 | 3,249,000 | 0.189 |
| 18/08/2025 | 0.192 | 13.330 | 14,370,000 | 7,439,000 | 18.598 | 7,050,000 | 0.189 | 7,305,000 | 0.189 |
| 15/08/2025 | 0.188 | 13.330 | 7,950,000 | 7,184,000 | 17.960 | 3,643,000 | 0.182 | 4,075,000 | 0.183 |
| 14/08/2025 | 0.223 | 13.960 | 6,092,000 | 6,752,000 | 16.880 | 3,072,000 | 0.232 | 3,017,000 | 0.232 |
| 13/08/2025 | 0.229 | 14.000 | 6,535,000 | 6,807,000 | 17.018 | 3,266,000 | 0.221 | 3,269,000 | 0.219 |
| 12/08/2025 | 0.206 | 13.480 | 4,905,000 | 6,804,000 | 17.010 | 2,360,000 | 0.217 | 2,455,000 | 0.218 |
| 11/08/2025 | 0.227 | 13.860 | 6,800,000 | 6,709,000 | 16.772 | 3,350,000 | 0.229 | 3,400,000 | 0.230 |
| 08/08/2025 | 0.238 | 14.060 | 5,543,000 | 6,659,000 | 16.648 | 2,765,000 | 0.245 | 2,771,000 | 0.245 |
| 07/08/2025 | 0.242 | 14.080 | 1,382,000 | 6,653,000 | 16.632 | 650,000 | 0.241 | 682,000 | 0.228 |
| 06/08/2025 | 0.221 | 13.620 | 9,100,000 | 6,621,000 | 16.553 | 4,500,000 | 0.226 | 4,600,000 | 0.226 |
| 05/08/2025 | 0.237 | 13.910 | 8,100,000 | 6,521,000 | 16.303 | 4,050,000 | 0.235 | 4,050,000 | 0.235 |
| 04/08/2025 | 0.235 | 13.830 | 7,074,000 | 6,521,000 | 16.303 | 3,537,000 | 0.227 | 3,537,000 | 0.226 |
| 01/08/2025 | 0.234 | 13.740 | 9,162,000 | 6,521,000 | 16.303 | 4,581,000 | 0.244 | 4,581,000 | 0.243 |
| 31/07/2025 | 0.232 | 13.660 | 8,621,000 | 6,521,000 | 16.303 | 4,274,000 | 0.243 | 4,347,000 | 0.242 |
| 30/07/2025 | 0.260 | 14.100 | 200,000 | 6,448,000 | 16.120 | 100,000 | 0.263 | 100,000 | 0.260 |
| 29/07/2025 | 0.285 | 14.500 | 585,000 | 6,448,000 | 16.120 | 290,000 | 0.271 | 295,000 | 0.274 |
| 28/07/2025 | 0.270 | 14.200 | 480,000 | 6,443,000 | 16.107 | 240,000 | 0.276 | 240,000 | 0.274 |
| 25/07/2025 | 0.280 | 14.280 | 1,660,000 | 6,443,000 | 16.107 | 750,000 | 0.279 | 910,000 | 0.279 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |