15741 联想华泰五乙购Ｂ (认购证)
按盘价 
0.345 -0.025 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.370 | 11.310 | 480,000 | 1,590,000 | 3.975 | 240,000 | 0.325 | ||
| 27/08/2025 | 0.330 | 11.040 | 40,000 | 1,350,000 | 3.375 | 30,000 | 0.345 | ||
| 26/08/2025 | 0.345 | 11.110 | 560,000 | 1,380,000 | 3.450 | 130,000 | 0.335 | 300,000 | 0.325 |
| 25/08/2025 | 0.350 | 11.170 | 710,000 | 1,210,000 | 3.025 | 400,000 | 0.328 | 310,000 | 0.314 |
| 22/08/2025 | 0.300 | 10.730 | 670,000 | 1,300,000 | 3.250 | 340,000 | 0.309 | 260,000 | 0.316 |
| 21/08/2025 | 0.325 | 10.970 | 400,000 | 1,380,000 | 3.450 | 300,000 | 0.340 | ||
| 20/08/2025 | 0.335 | 11.000 | 600,000 | 1,080,000 | 2.700 | 300,000 | 0.335 | 300,000 | 0.334 |
| 19/08/2025 | 0.335 | 10.980 | 240,000 | 1,080,000 | 2.700 | 120,000 | 0.340 | 120,000 | 0.345 |
| 18/08/2025 | 0.365 | 11.150 | 550,000 | 1,080,000 | 2.700 | 310,000 | 0.370 | 240,000 | 0.330 |
| 15/08/2025 | 0.305 | 10.820 | 2,040,000 | 1,150,000 | 2.875 | 920,000 | 0.279 | 1,020,000 | 0.273 |
| 14/08/2025 | 0.325 | 10.830 | 500,000 | 1,050,000 | 2.625 | 260,000 | 0.351 | 240,000 | 0.340 |
| 13/08/2025 | 0.415 | 11.520 | 710,000 | 1,070,000 | 2.675 | 710,000 | 0.394 | ||
| 12/08/2025 | 0.370 | 11.220 | 170,000 | 1,780,000 | 4.450 | 170,000 | 0.372 | ||
| 11/08/2025 | 0.340 | 11.040 | 190,000 | 1,950,000 | 4.875 | 70,000 | 0.336 | 120,000 | 0.340 |
| 08/08/2025 | 0.340 | 11.030 | 240,000 | 1,900,000 | 4.750 | 120,000 | 0.340 | 120,000 | 0.345 |
| 07/08/2025 | 0.360 | 11.150 | 240,000 | 1,900,000 | 4.750 | 170,000 | 0.356 | 60,000 | 0.350 |
| 06/08/2025 | 0.350 | 11.040 | 100,000 | 2,010,000 | 5.025 | 100,000 | 0.350 | ||
| 05/08/2025 | 0.360 | 11.140 | 2,090,000 | 2,110,000 | 5.275 | 1,230,000 | 0.334 | 860,000 | 0.326 |
| 04/08/2025 | 0.295 | 10.600 | 2,010,000 | 2,480,000 | 6.200 | 1,090,000 | 0.271 | 820,000 | 0.262 |
| 01/08/2025 | 0.237 | 10.100 | 940,000 | 2,750,000 | 6.875 | 390,000 | 0.255 | 550,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |