15739 理想华泰五九购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.025 | 91.000 | 370,000 | 8,140,000 | 11.629 | 170,000 | 0.023 | 200,000 | 0.026 |
| 20/08/2025 | 0.029 | 92.150 | 100,000 | 8,110,000 | 11.586 | 100,000 | 0.030 | ||
| 19/08/2025 | 0.034 | 93.500 | 1,510,000 | 8,010,000 | 11.443 | 1,140,000 | 0.036 | ||
| 18/08/2025 | 0.042 | 95.800 | 4,060,000 | 6,870,000 | 9.814 | 1,570,000 | 0.044 | 1,510,000 | 0.045 |
| 15/08/2025 | 0.038 | 94.700 | 2,850,000 | 6,930,000 | 9.900 | 810,000 | 0.038 | 1,580,000 | 0.037 |
| 14/08/2025 | 0.043 | 95.600 | 4,870,000 | 6,160,000 | 8.800 | 2,110,000 | 0.050 | 2,430,000 | 0.050 |
| 13/08/2025 | 0.050 | 97.150 | 5,390,000 | 5,840,000 | 8.343 | 2,830,000 | 0.046 | 1,590,000 | 0.044 |
| 12/08/2025 | 0.039 | 94.050 | 3,400,000 | 7,080,000 | 10.114 | 1,800,000 | 0.042 | 1,580,000 | 0.043 |
| 11/08/2025 | 0.045 | 95.050 | 8,630,000 | 7,300,000 | 10.429 | 4,280,000 | 0.050 | 4,320,000 | 0.050 |
| 08/08/2025 | 0.053 | 96.500 | 5,550,000 | 7,260,000 | 10.371 | 2,180,000 | 0.057 | 2,970,000 | 0.059 |
| 07/08/2025 | 0.054 | 96.450 | 1,700,000 | 6,470,000 | 9.243 | 550,000 | 0.053 | 850,000 | 0.052 |
| 06/08/2025 | 0.059 | 97.300 | 28,330,000 | 6,170,000 | 8.814 | 13,910,000 | 0.068 | 14,090,000 | 0.068 |
| 05/08/2025 | 0.085 | 102.800 | 13,260,000 | 5,990,000 | 8.557 | 5,100,000 | 0.084 | 7,680,000 | 0.082 |
| 04/08/2025 | 0.079 | 101.200 | 5,410,000 | 3,410,000 | 4.871 | 2,440,000 | 0.075 | 2,860,000 | 0.075 |
| 01/08/2025 | 0.079 | 100.500 | 31,750,000 | 2,990,000 | 4.271 | 15,550,000 | 0.086 | 16,200,000 | 0.085 |
| 31/07/2025 | 0.099 | 103.800 | 9,560,000 | 2,340,000 | 3.343 | 4,880,000 | 0.102 | 4,680,000 | 0.103 |
| 30/07/2025 | 0.106 | 104.500 | 63,280,000 | 2,540,000 | 3.629 | 30,680,000 | 0.125 | 32,350,000 | 0.124 |
| 29/07/2025 | 0.206 | 119.900 | 4,960,000 | 870,000 | 1.243 | 2,450,000 | 0.202 | 2,510,000 | 0.195 |
| 28/07/2025 | 0.181 | 115.900 | 900,000 | 810,000 | 1.157 | 450,000 | 0.183 | 450,000 | 0.184 |
| 25/07/2025 | 0.190 | 116.900 | 1,440,000 | 810,000 | 1.157 | 650,000 | 0.182 | 790,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |