15737 小鹏华泰五甲购Ａ (认购证)
按盘价 
0.135 -0.089 (-39.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.224 | 92.500 | 7,560,000 | 18,290,000 | 45.725 | 455,000 | 0.233 | 7,105,000 | 0.240 |
| 26/08/2025 | 0.242 | 94.150 | 39,560,000 | 11,640,000 | 29.100 | 15,400,000 | 0.223 | 23,910,000 | 0.227 |
| 25/08/2025 | 0.221 | 91.500 | 35,255,000 | 3,130,000 | 7.825 | 19,960,000 | 0.222 | 15,210,000 | 0.220 |
| 22/08/2025 | 0.222 | 91.900 | 82,625,000 | 7,880,000 | 19.700 | 40,715,000 | 0.211 | 39,550,000 | 0.212 |
| 21/08/2025 | 0.112 | 80.900 | 13,465,000 | 9,045,000 | 22.612 | 6,155,000 | 0.112 | 7,300,000 | 0.112 |
| 20/08/2025 | 0.112 | 80.450 | 70,630,000 | 7,900,000 | 19.750 | 35,950,000 | 0.118 | 34,635,000 | 0.118 |
| 19/08/2025 | 0.098 | 77.050 | 34,120,000 | 9,215,000 | 23.038 | 16,590,000 | 0.098 | 17,025,000 | 0.098 |
| 18/08/2025 | 0.111 | 78.500 | 4,415,000 | 8,780,000 | 21.950 | 2,135,000 | 0.114 | 2,265,000 | 0.114 |
| 15/08/2025 | 0.103 | 77.400 | 14,045,000 | 8,650,000 | 21.625 | 6,885,000 | 0.101 | 7,075,000 | 0.101 |
| 14/08/2025 | 0.106 | 77.650 | 19,125,000 | 8,460,000 | 21.150 | 10,195,000 | 0.117 | 8,925,000 | 0.118 |
| 13/08/2025 | 0.123 | 79.800 | 16,655,000 | 9,730,000 | 24.325 | 8,215,000 | 0.119 | 8,440,000 | 0.119 |
| 12/08/2025 | 0.143 | 82.000 | 16,255,000 | 9,505,000 | 23.762 | 7,715,000 | 0.148 | 8,305,000 | 0.148 |
| 11/08/2025 | 0.156 | 83.600 | 81,455,000 | 8,915,000 | 22.287 | 40,860,000 | 0.164 | 40,595,000 | 0.165 |
| 08/08/2025 | 0.119 | 79.350 | 5,235,000 | 9,180,000 | 22.950 | 2,540,000 | 0.118 | 2,535,000 | 0.116 |
| 07/08/2025 | 0.105 | 76.950 | 4,315,000 | 9,185,000 | 22.962 | 2,085,000 | 0.107 | 2,230,000 | 0.109 |
| 06/08/2025 | 0.111 | 77.300 | 4,685,000 | 9,040,000 | 22.600 | 2,370,000 | 0.102 | 2,310,000 | 0.101 |
| 05/08/2025 | 0.101 | 75.050 | 3,340,000 | 9,100,000 | 22.750 | 1,440,000 | 0.102 | 1,850,000 | 0.103 |
| 04/08/2025 | 0.093 | 73.300 | 1,070,000 | 8,690,000 | 21.725 | 540,000 | 0.091 | 530,000 | 0.090 |
| 01/08/2025 | 0.089 | 71.300 | 1,210,000 | 8,700,000 | 21.750 | 600,000 | 0.096 | 610,000 | 0.098 |
| 31/07/2025 | 0.093 | 71.600 | 2,490,000 | 8,690,000 | 21.725 | 795,000 | 0.090 | 1,460,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |