15724 理想信证五十购Ｂ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.058 | 91.000 | 2,090,000 | 5,820,000 | 8.310 | 1,200,000 | 0.057 | 890,000 | 0.059 |
| 20/08/2025 | 0.065 | 92.150 | 4,190,000 | 6,130,000 | 8.760 | 80,000 | 0.064 | 3,390,000 | 0.067 |
| 19/08/2025 | 0.073 | 93.500 | 0 | 2,820,000 | 4.030 | ||||
| 18/08/2025 | 0.083 | 95.800 | 0 | 2,820,000 | 4.030 | ||||
| 15/08/2025 | 0.081 | 94.700 | 0 | 2,820,000 | 4.030 | ||||
| 14/08/2025 | 0.084 | 95.600 | 300,000 | 2,820,000 | 4.030 | 300,000 | 0.087 | ||
| 13/08/2025 | 0.092 | 97.150 | 260,000 | 2,520,000 | 3.600 | 210,000 | 0.088 | ||
| 12/08/2025 | 0.079 | 94.050 | 1,200,000 | 2,730,000 | 3.900 | 600,000 | 0.079 | 600,000 | 0.081 |
| 11/08/2025 | 0.087 | 95.050 | 460,000 | 2,730,000 | 3.900 | 460,000 | 0.090 | ||
| 08/08/2025 | 0.096 | 96.500 | 0 | 2,270,000 | 3.240 | ||||
| 07/08/2025 | 0.096 | 96.450 | 50,000 | 2,270,000 | 3.240 | 50,000 | 0.096 | ||
| 06/08/2025 | 0.101 | 97.300 | 350,000 | 2,220,000 | 3.170 | 350,000 | 0.107 | ||
| 05/08/2025 | 0.129 | 102.800 | 40,000 | 1,870,000 | 2.670 | 40,000 | 0.118 | ||
| 04/08/2025 | 0.123 | 101.200 | 0 | 1,830,000 | 2.610 | ||||
| 01/08/2025 | 0.122 | 100.500 | 550,000 | 1,830,000 | 2.610 | 150,000 | 0.123 | 400,000 | 0.122 |
| 31/07/2025 | 0.141 | 103.800 | 460,000 | 1,580,000 | 2.260 | 460,000 | 0.136 | ||
| 30/07/2025 | 0.148 | 104.500 | 7,140,000 | 1,120,000 | 1.600 | 3,000,000 | 0.156 | 4,120,000 | 0.165 |
| 29/07/2025 | 0.248 | 119.900 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.226 | 115.900 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.233 | 116.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |