15717 阿里信证五甲购Ａ (认购证)
按盘价 
0.079 +0.009 (+12.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.070 | 115.700 | 6,080,000 | 88,470,000 | 58.980 | 4,960,000 | 0.070 | ||
| 20/08/2025 | 0.078 | 117.500 | 4,290,000 | 83,510,000 | 55.670 | 2,370,000 | 0.075 | ||
| 19/08/2025 | 0.083 | 118.300 | 4,590,000 | 81,140,000 | 54.090 | 390,000 | 0.082 | 2,250,000 | 0.084 |
| 18/08/2025 | 0.087 | 118.600 | 5,540,000 | 79,280,000 | 52.850 | 1,820,000 | 0.091 | 520,000 | 0.088 |
| 15/08/2025 | 0.082 | 118.100 | 11,720,000 | 80,580,000 | 53.720 | 860,000 | 0.084 | 6,320,000 | 0.085 |
| 14/08/2025 | 0.101 | 121.800 | 9,720,000 | 75,120,000 | 50.080 | 1,160,000 | 0.107 | 5,810,000 | 0.108 |
| 13/08/2025 | 0.109 | 123.700 | 564,700,000 | 70,470,000 | 46.980 | 276,490,000 | 0.097 | 270,150,000 | 0.097 |
| 12/08/2025 | 0.076 | 116.600 | 3,570,000 | 76,810,000 | 51.210 | 740,000 | 0.075 | 2,230,000 | 0.076 |
| 11/08/2025 | 0.083 | 118.500 | 1,430,000 | 75,320,000 | 50.210 | 1,320,000 | 0.084 | ||
| 08/08/2025 | 0.075 | 116.300 | 4,770,000 | 76,640,000 | 51.090 | 470,000 | 0.081 | 3,150,000 | 0.078 |
| 07/08/2025 | 0.088 | 119.200 | 4,250,000 | 73,960,000 | 49.310 | 1,810,000 | 0.088 | 110,000 | 0.090 |
| 06/08/2025 | 0.080 | 116.700 | 4,970,000 | 75,660,000 | 50.440 | 1,880,000 | 0.082 | 1,180,000 | 0.080 |
| 05/08/2025 | 0.077 | 116.000 | 2,820,000 | 76,360,000 | 50.910 | 310,000 | 0.073 | 1,650,000 | 0.076 |
| 04/08/2025 | 0.079 | 116.200 | 3,560,000 | 75,020,000 | 50.010 | 340,000 | 0.076 | 2,660,000 | 0.078 |
| 01/08/2025 | 0.083 | 116.900 | 4,930,000 | 72,700,000 | 48.470 | 1,940,000 | 0.086 | 1,130,000 | 0.091 |
| 31/07/2025 | 0.078 | 115.700 | 4,310,000 | 73,510,000 | 49.010 | 1,300,000 | 0.078 | 2,200,000 | 0.081 |
| 30/07/2025 | 0.086 | 117.100 | 7,980,000 | 72,610,000 | 48.410 | 1,300,000 | 0.090 | 4,520,000 | 0.089 |
| 29/07/2025 | 0.103 | 120.700 | 6,150,000 | 69,390,000 | 46.260 | 640,000 | 0.096 | 4,360,000 | 0.095 |
| 28/07/2025 | 0.104 | 120.600 | 10,160,000 | 65,670,000 | 43.780 | 3,590,000 | 0.102 | 1,590,000 | 0.103 |
| 25/07/2025 | 0.092 | 118.000 | 5,970,000 | 67,670,000 | 45.110 | 820,000 | 0.092 | 3,920,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |