15716 南科信证六三购Ａ (认购证)
按盘价 
0.077 -0.008 (-9.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.085 | 5.705 | 184,000 | 8,483,000 | 8.480 | 28,000 | 0.090 | 156,000 | 0.090 |
| 13/11/2025 | 0.101 | 5.855 | 327,000 | 8,355,000 | 8.360 | 145,000 | 0.103 | 82,000 | 0.098 |
| 12/11/2025 | 0.097 | 5.810 | 512,000 | 8,418,000 | 8.420 | 512,000 | 0.099 | ||
| 11/11/2025 | 0.095 | 5.800 | 1,587,000 | 7,906,000 | 7.910 | 490,000 | 0.093 | 1,095,000 | 0.096 |
| 10/11/2025 | 0.097 | 5.790 | 469,000 | 7,301,000 | 7.300 | 272,000 | 0.094 | 197,000 | 0.094 |
| 07/11/2025 | 0.089 | 5.725 | 825,000 | 7,376,000 | 7.380 | 309,000 | 0.091 | 515,000 | 0.093 |
| 06/11/2025 | 0.102 | 5.825 | 778,000 | 7,170,000 | 7.170 | 276,000 | 0.097 | 177,000 | 0.098 |
| 05/11/2025 | 0.085 | 5.670 | 5,195,000 | 7,269,000 | 7.270 | 2,396,000 | 0.080 | 2,713,000 | 0.080 |
| 04/11/2025 | 0.091 | 5.705 | 3,250,000 | 6,952,000 | 6.950 | 1,420,000 | 0.098 | 1,796,000 | 0.100 |
| 03/11/2025 | 0.102 | 5.810 | 5,727,000 | 6,576,000 | 6.580 | 3,077,000 | 0.100 | 2,639,000 | 0.101 |
| 31/10/2025 | 0.099 | 5.805 | 653,000 | 7,014,000 | 7.010 | 300,000 | 0.103 | 313,000 | 0.104 |
| 30/10/2025 | 0.114 | 5.935 | 252,000 | 7,001,000 | 7.000 | 9,000 | 0.110 | 243,000 | 0.119 |
| 28/10/2025 | 0.119 | 5.960 | 952,000 | 6,767,000 | 6.770 | 900,000 | 0.123 | 52,000 | 0.129 |
| 27/10/2025 | 0.128 | 6.050 | 2,821,000 | 7,615,000 | 7.620 | 887,000 | 0.126 | 1,181,000 | 0.127 |
| 24/10/2025 | 0.118 | 5.940 | 3,460,000 | 7,321,000 | 7.320 | 1,334,000 | 0.115 | 2,006,000 | 0.115 |
| 23/10/2025 | 0.105 | 5.830 | 1,390,000 | 6,649,000 | 6.650 | 648,000 | 0.099 | 685,000 | 0.103 |
| 22/10/2025 | 0.104 | 5.810 | 1,605,000 | 6,612,000 | 6.610 | 659,000 | 0.106 | 940,000 | 0.103 |
| 21/10/2025 | 0.114 | 5.890 | 16,037,000 | 6,331,000 | 6.330 | 7,115,000 | 0.123 | 7,883,000 | 0.122 |
| 20/10/2025 | 0.106 | 5.815 | 3,888,000 | 5,563,000 | 5.560 | 2,298,000 | 0.105 | 1,539,000 | 0.107 |
| 17/10/2025 | 0.088 | 5.635 | 4,604,000 | 6,322,000 | 6.320 | 1,497,000 | 0.100 | 2,626,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |