15716 南科信证六三购Ａ (认购证)
按盘价 
0.091 +0.001 (+1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.090 | 5.545 | 564,000 | 2,716,000 | 2.720 | 150,000 | 0.090 | 414,000 | 0.089 |
| 27/08/2025 | 0.095 | 5.595 | 1,124,000 | 2,452,000 | 2.450 | 524,000 | 0.099 | 550,000 | 0.104 |
| 26/08/2025 | 0.105 | 5.675 | 90,000 | 2,426,000 | 2.430 | 60,000 | 0.111 | 20,000 | 0.107 |
| 25/08/2025 | 0.109 | 5.710 | 2,627,000 | 2,466,000 | 2.470 | 1,360,000 | 0.109 | 990,000 | 0.107 |
| 22/08/2025 | 0.092 | 5.540 | 5,803,000 | 2,836,000 | 2.840 | 3,151,000 | 0.086 | 2,602,000 | 0.086 |
| 21/08/2025 | 0.079 | 5.400 | 1,384,000 | 3,385,000 | 3.390 | 860,000 | 0.081 | 524,000 | 0.083 |
| 20/08/2025 | 0.084 | 5.440 | 964,000 | 3,721,000 | 3.720 | 392,000 | 0.080 | 572,000 | 0.082 |
| 19/08/2025 | 0.084 | 5.445 | 2,741,000 | 3,541,000 | 3.540 | 1,050,000 | 0.084 | 1,691,000 | 0.085 |
| 18/08/2025 | 0.088 | 5.480 | 1,583,000 | 2,900,000 | 2.900 | 631,000 | 0.090 | 922,000 | 0.090 |
| 15/08/2025 | 0.084 | 5.450 | 549,000 | 2,609,000 | 2.610 | 160,000 | 0.083 | 389,000 | 0.083 |
| 14/08/2025 | 0.087 | 5.475 | 2,902,000 | 2,380,000 | 2.380 | 1,400,000 | 0.092 | 1,452,000 | 0.093 |
| 13/08/2025 | 0.092 | 5.525 | 1,751,000 | 2,328,000 | 2.330 | 1,150,000 | 0.087 | 601,000 | 0.085 |
| 12/08/2025 | 0.076 | 5.345 | 830,000 | 2,877,000 | 2.880 | 530,000 | 0.075 | 300,000 | 0.076 |
| 11/08/2025 | 0.078 | 5.355 | 300,000 | 3,107,000 | 3.110 | 150,000 | 0.078 | 150,000 | 0.077 |
| 08/08/2025 | 0.079 | 5.360 | 2,750,000 | 3,107,000 | 3.110 | 1,350,000 | 0.081 | 1,400,000 | 0.082 |
| 07/08/2025 | 0.087 | 5.445 | 3,062,000 | 3,057,000 | 3.060 | 1,550,000 | 0.087 | 1,512,000 | 0.087 |
| 06/08/2025 | 0.086 | 5.430 | 1,212,000 | 3,095,000 | 3.100 | 612,000 | 0.086 | 600,000 | 0.085 |
| 05/08/2025 | 0.083 | 5.420 | 240,000 | 3,107,000 | 3.110 | 120,000 | 0.083 | ||
| 04/08/2025 | 0.082 | 5.370 | 661,000 | 3,227,000 | 3.230 | 328,000 | 0.078 | 301,000 | 0.078 |
| 01/08/2025 | 0.077 | 5.300 | 1,535,000 | 3,254,000 | 3.250 | 510,000 | 0.080 | 1,025,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |