15712 腾讯摩通五十购Ｂ (认购证)
按盘价 
0.192 -0.017 (-8.134%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.209 | 599.000 | 12,920,000 | 2,950,000 | 1.475 | 6,340,000 | 0.208 | 6,550,000 | 0.211 |
| 26/08/2025 | 0.280 | 609.500 | 1,160,000 | 2,740,000 | 1.370 | 580,000 | 0.315 | 350,000 | 0.319 |
| 25/08/2025 | 0.320 | 614.500 | 3,200,000 | 2,970,000 | 1.485 | 1,710,000 | 0.326 | 1,070,000 | 0.317 |
| 22/08/2025 | 0.237 | 600.000 | 4,430,000 | 3,610,000 | 1.805 | 1,940,000 | 0.247 | 2,250,000 | 0.239 |
| 21/08/2025 | 0.201 | 593.000 | 160,000 | 3,300,000 | 1.650 | 40,000 | 0.204 | 100,000 | 0.210 |
| 20/08/2025 | 0.199 | 590.500 | 760,000 | 3,240,000 | 1.620 | 430,000 | 0.190 | 330,000 | 0.193 |
| 19/08/2025 | 0.220 | 592.500 | 11,100,000 | 3,340,000 | 1.670 | 10,250,000 | 0.178 | 40,000 | 0.179 |
| 18/08/2025 | 0.207 | 587.000 | 960,000 | 13,550,000 | 6.775 | 820,000 | 0.212 | 140,000 | 0.212 |
| 15/08/2025 | 0.226 | 592.000 | 900,000 | 14,230,000 | 7.115 | 120,000 | 0.223 | 730,000 | 0.221 |
| 14/08/2025 | 0.220 | 590.000 | 14,310,000 | 13,620,000 | 6.810 | 5,880,000 | 0.225 | 6,450,000 | 0.234 |
| 13/08/2025 | 0.193 | 586.000 | 14,400,000 | 13,050,000 | 6.525 | 6,130,000 | 0.162 | 6,700,000 | 0.152 |
| 12/08/2025 | 0.115 | 559.500 | 1,030,000 | 12,480,000 | 6.240 | 220,000 | 0.115 | 690,000 | 0.120 |
| 11/08/2025 | 0.124 | 561.000 | 10,590,000 | 12,010,000 | 6.005 | 2,010,000 | 0.123 | 7,980,000 | 0.122 |
| 08/08/2025 | 0.129 | 561.000 | 6,800,000 | 6,040,000 | 3.020 | 3,050,000 | 0.136 | 3,470,000 | 0.135 |
| 07/08/2025 | 0.151 | 567.000 | 7,160,000 | 5,620,000 | 2.810 | 3,260,000 | 0.152 | 3,520,000 | 0.151 |
| 06/08/2025 | 0.167 | 568.500 | 7,700,000 | 5,360,000 | 2.680 | 3,510,000 | 0.154 | 3,170,000 | 0.159 |
| 05/08/2025 | 0.128 | 559.000 | 4,450,000 | 5,700,000 | 2.850 | 2,330,000 | 0.123 | 1,590,000 | 0.120 |
| 04/08/2025 | 0.115 | 550.000 | 6,520,000 | 6,440,000 | 3.220 | 3,470,000 | 0.104 | 2,680,000 | 0.103 |
| 01/08/2025 | 0.082 | 535.000 | 1,470,000 | 7,230,000 | 3.615 | 560,000 | 0.100 | 870,000 | 0.101 |
| 31/07/2025 | 0.124 | 550.000 | 690,000 | 6,920,000 | 3.460 | 290,000 | 0.138 | 310,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |