15711 吉利摩通五十购Ｂ (认购证)
按盘价 
0.138 -0.004 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.142 | 18.870 | 1,090,000 | 2,150,000 | 2.150 | 490,000 | 0.142 | 540,000 | 0.151 |
| 01/09/2025 | 0.165 | 19.120 | 90,000 | 2,100,000 | 2.100 | ||||
| 29/08/2025 | 0.203 | 19.560 | 16,720,000 | 2,100,000 | 2.100 | 16,210,000 | 0.191 | 200,000 | 0.203 |
| 28/08/2025 | 0.176 | 19.220 | 16,360,000 | 18,110,000 | 18.110 | 16,360,000 | 0.173 | ||
| 27/08/2025 | 0.179 | 19.210 | 150,000 | 1,750,000 | 1.750 | 50,000 | 0.196 | 100,000 | 0.205 |
| 26/08/2025 | 0.189 | 19.390 | 560,000 | 1,700,000 | 1.700 | 360,000 | 0.191 | 200,000 | 0.200 |
| 25/08/2025 | 0.218 | 19.710 | 10,880,000 | 1,860,000 | 1.860 | 10,600,000 | 0.220 | 280,000 | 0.225 |
| 22/08/2025 | 0.242 | 19.980 | 160,000 | 12,180,000 | 12.180 | 80,000 | 0.222 | 80,000 | 0.235 |
| 21/08/2025 | 0.231 | 19.830 | 160,000 | 12,180,000 | 12.180 | 100,000 | 0.231 | 60,000 | 0.239 |
| 20/08/2025 | 0.248 | 20.060 | 210,000 | 12,220,000 | 12.220 | 50,000 | 0.240 | ||
| 19/08/2025 | 0.280 | 20.440 | 150,000 | 12,270,000 | 12.270 | 50,000 | 0.224 | ||
| 18/08/2025 | 0.239 | 19.810 | 160,000 | 12,320,000 | 12.320 | ||||
| 15/08/2025 | 0.188 | 19.240 | 9,740,000 | 12,320,000 | 12.320 | 2,350,000 | 0.159 | 7,290,000 | 0.132 |
| 14/08/2025 | 0.180 | 18.950 | 3,520,000 | 7,380,000 | 7.380 | 1,760,000 | 0.177 | 1,720,000 | 0.178 |
| 13/08/2025 | 0.206 | 19.300 | 900,000 | 7,420,000 | 7.420 | 480,000 | 0.196 | 320,000 | 0.192 |
| 12/08/2025 | 0.206 | 19.280 | 1,290,000 | 7,580,000 | 7.580 | 590,000 | 0.198 | 520,000 | 0.189 |
| 11/08/2025 | 0.180 | 18.870 | 2,850,000 | 7,650,000 | 7.650 | 1,470,000 | 0.184 | 1,320,000 | 0.186 |
| 08/08/2025 | 0.153 | 18.410 | 4,220,000 | 7,800,000 | 7.800 | 2,070,000 | 0.151 | 2,150,000 | 0.151 |
| 07/08/2025 | 0.154 | 18.410 | 3,740,000 | 7,720,000 | 7.720 | 1,760,000 | 0.158 | 1,920,000 | 0.156 |
| 06/08/2025 | 0.153 | 18.380 | 4,950,000 | 7,560,000 | 7.560 | 2,270,000 | 0.149 | 2,190,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |