15700 银河法兴五十购Ａ (认购证)
按盘价 
0.111 +0.043 (+63.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.068 | 40.740 | 500,000 | 920,000 | 1.314 | 500,000 | 0.072 | ||
| 17/09/2025 | 0.090 | 41.460 | 0 | 1,420,000 | 2.029 | ||||
| 16/09/2025 | 0.084 | 40.980 | 560,000 | 1,420,000 | 2.029 | 560,000 | 0.090 | ||
| 15/09/2025 | 0.105 | 41.560 | 0 | 860,000 | 1.229 | ||||
| 12/09/2025 | 0.130 | 42.100 | 40,000 | 860,000 | 1.229 | 40,000 | 0.133 | ||
| 11/09/2025 | 0.128 | 42.060 | 10,000 | 820,000 | 1.171 | 10,000 | 0.128 | ||
| 10/09/2025 | 0.121 | 41.520 | 550,000 | 830,000 | 1.186 | 550,000 | 0.120 | ||
| 09/09/2025 | 0.122 | 41.520 | 80,000 | 280,000 | 0.400 | 80,000 | 0.126 | ||
| 08/09/2025 | 0.127 | 41.520 | 0 | 360,000 | 0.514 | ||||
| 05/09/2025 | 0.126 | 41.280 | 100,000 | 360,000 | 0.514 | 100,000 | 0.119 | ||
| 04/09/2025 | 0.092 | 40.200 | 40,000 | 260,000 | 0.371 | 40,000 | 0.092 | ||
| 03/09/2025 | 0.127 | 41.000 | 30,000 | 220,000 | 0.314 | 30,000 | 0.131 | ||
| 02/09/2025 | 0.136 | 41.220 | 90,000 | 250,000 | 0.357 | 90,000 | 0.162 | ||
| 01/09/2025 | 0.134 | 41.080 | 60,000 | 160,000 | 0.229 | 20,000 | 0.134 | 40,000 | 0.135 |
| 29/08/2025 | 0.139 | 41.000 | 0 | 140,000 | 0.200 | ||||
| 28/08/2025 | 0.135 | 40.860 | 40,000 | 140,000 | 0.200 | 40,000 | 0.134 | ||
| 27/08/2025 | 0.143 | 40.900 | 0 | 100,000 | 0.143 | ||||
| 26/08/2025 | 0.193 | 42.080 | 40,000 | 100,000 | 0.143 | 40,000 | 0.200 | ||
| 25/08/2025 | 0.208 | 42.320 | 2,670,000 | 140,000 | 0.200 | 1,670,000 | 0.186 | 1,000,000 | 0.152 |
| 22/08/2025 | 0.126 | 40.080 | 180,000 | 810,000 | 1.157 | 180,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |