15699 国泰法兴六甲购Ａ (认购证)
按盘价 
0.119 -0.017 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.136 | 12.260 | 320,000 | 4,730,000 | 3.153 | 170,000 | 0.141 | 150,000 | 0.129 |
| 14/11/2025 | 0.134 | 12.160 | 1,210,000 | 4,750,000 | 3.167 | 610,000 | 0.135 | 600,000 | 0.136 |
| 13/11/2025 | 0.138 | 12.290 | 100,000 | 4,760,000 | 3.173 | 50,000 | 0.138 | 40,000 | 0.135 |
| 12/11/2025 | 0.138 | 12.300 | 300,000 | 4,770,000 | 3.180 | 300,000 | 0.135 | ||
| 11/11/2025 | 0.128 | 12.100 | 30,000 | 5,070,000 | 3.380 | 30,000 | 0.128 | ||
| 10/11/2025 | 0.116 | 11.840 | 0 | 5,100,000 | 3.400 | ||||
| 07/11/2025 | 0.111 | 11.770 | 100,000 | 5,100,000 | 3.400 | 100,000 | 0.111 | ||
| 06/11/2025 | 0.113 | 11.730 | 1,060,000 | 5,200,000 | 3.467 | 1,030,000 | 0.114 | ||
| 05/11/2025 | 0.092 | 11.280 | 0 | 6,230,000 | 4.153 | ||||
| 04/11/2025 | 0.092 | 11.230 | 290,000 | 6,230,000 | 4.153 | 290,000 | 0.092 | ||
| 03/11/2025 | 0.091 | 11.230 | 1,800,000 | 6,520,000 | 4.347 | 900,000 | 0.091 | 900,000 | 0.091 |
| 31/10/2025 | 0.087 | 11.070 | 1,100,000 | 6,520,000 | 4.347 | 500,000 | 0.088 | 600,000 | 0.087 |
| 30/10/2025 | 0.089 | 11.160 | 2,180,000 | 6,420,000 | 4.280 | 1,090,000 | 0.092 | 1,090,000 | 0.092 |
| 28/10/2025 | 0.094 | 11.260 | 840,000 | 6,420,000 | 4.280 | 540,000 | 0.094 | 300,000 | 0.093 |
| 27/10/2025 | 0.085 | 11.050 | 60,000 | 6,660,000 | 4.440 | 30,000 | 0.086 | 30,000 | 0.085 |
| 24/10/2025 | 0.084 | 11.010 | 1,500,000 | 6,660,000 | 4.440 | 750,000 | 0.085 | 750,000 | 0.085 |
| 23/10/2025 | 0.088 | 11.170 | 780,000 | 6,660,000 | 4.440 | 390,000 | 0.086 | 390,000 | 0.087 |
| 22/10/2025 | 0.080 | 10.940 | 0 | 6,660,000 | 4.440 | ||||
| 21/10/2025 | 0.076 | 10.840 | 0 | 6,660,000 | 4.440 | ||||
| 20/10/2025 | 0.076 | 10.840 | 0 | 6,660,000 | 4.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |