15697 药康摩通五九购Ａ (认购证)
按盘价 
0.260 +0.090 (+52.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.170 | 101.300 | 140,000 | 225,000 | 0.321 | 10,000 | 0.158 | 130,000 | 0.158 |
| 27/08/2025 | 0.188 | 102.000 | 110,000 | 105,000 | 0.150 | 100,000 | 0.193 | 10,000 | 0.247 |
| 26/08/2025 | 0.223 | 104.700 | 305,000 | 195,000 | 0.279 | 160,000 | 0.212 | 145,000 | 0.211 |
| 25/08/2025 | 0.249 | 106.600 | 0 | 210,000 | 0.300 | ||||
| 22/08/2025 | 0.209 | 103.200 | 1,455,000 | 210,000 | 0.300 | 730,000 | 0.186 | 725,000 | 0.187 |
| 21/08/2025 | 0.206 | 102.400 | 1,805,000 | 215,000 | 0.307 | 900,000 | 0.191 | 905,000 | 0.191 |
| 20/08/2025 | 0.199 | 101.300 | 1,030,000 | 210,000 | 0.300 | 515,000 | 0.191 | 510,000 | 0.192 |
| 19/08/2025 | 0.197 | 101.000 | 1,730,000 | 215,000 | 0.307 | 870,000 | 0.201 | 860,000 | 0.204 |
| 18/08/2025 | 0.285 | 106.500 | 120,000 | 225,000 | 0.321 | 120,000 | 0.281 | ||
| 15/08/2025 | 0.290 | 107.600 | 0 | 345,000 | 0.493 | ||||
| 14/08/2025 | 0.290 | 107.300 | 70,000 | 345,000 | 0.493 | 10,000 | 0.315 | 50,000 | 0.290 |
| 13/08/2025 | 0.290 | 106.300 | 1,080,000 | 305,000 | 0.436 | 535,000 | 0.245 | 545,000 | 0.249 |
| 12/08/2025 | 0.212 | 100.100 | 3,425,000 | 295,000 | 0.421 | 1,690,000 | 0.205 | 1,735,000 | 0.206 |
| 11/08/2025 | 0.225 | 101.500 | 6,915,000 | 250,000 | 0.357 | 3,460,000 | 0.218 | 3,455,000 | 0.219 |
| 08/08/2025 | 0.200 | 99.150 | 12,120,000 | 255,000 | 0.364 | 6,045,000 | 0.208 | 6,065,000 | 0.208 |
| 07/08/2025 | 0.218 | 100.100 | 21,475,000 | 235,000 | 0.336 | 10,725,000 | 0.221 | 10,735,000 | 0.222 |
| 06/08/2025 | 0.270 | 104.600 | 1,970,000 | 225,000 | 0.321 | 980,000 | 0.276 | 980,000 | 0.274 |
| 05/08/2025 | 0.260 | 103.300 | 16,845,000 | 225,000 | 0.321 | 8,385,000 | 0.244 | 8,460,000 | 0.246 |
| 04/08/2025 | 0.226 | 100.300 | 24,980,000 | 150,000 | 0.214 | 12,475,000 | 0.219 | 12,490,000 | 0.218 |
| 01/08/2025 | 0.249 | 101.700 | 6,285,000 | 135,000 | 0.193 | 3,165,000 | 0.279 | 3,115,000 | 0.279 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |