15696 中科摩通五乙购Ａ (认购证)
按盘价 
0.196 -0.014 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.210 | 4.540 | 0 | 60,000 | 0.086 | ||||
| 27/08/2025 | 0.209 | 4.510 | 0 | 60,000 | 0.086 | ||||
| 26/08/2025 | 0.238 | 4.720 | 2,400,000 | 60,000 | 0.086 | 1,700,000 | 0.235 | 700,000 | 0.243 |
| 25/08/2025 | 0.249 | 4.810 | 0 | 1,060,000 | 1.514 | ||||
| 22/08/2025 | 0.236 | 4.700 | 1,800,000 | 1,060,000 | 1.514 | 400,000 | 0.235 | 1,400,000 | 0.235 |
| 21/08/2025 | 0.213 | 4.520 | 0 | 60,000 | 0.086 | ||||
| 20/08/2025 | 0.213 | 4.500 | 720,000 | 60,000 | 0.086 | 360,000 | 0.212 | 360,000 | 0.214 |
| 19/08/2025 | 0.206 | 4.450 | 360,000 | 60,000 | 0.086 | 180,000 | 0.207 | 180,000 | 0.208 |
| 18/08/2025 | 0.255 | 4.820 | 0 | 60,000 | 0.086 | ||||
| 15/08/2025 | 0.244 | 4.740 | 0 | 60,000 | 0.086 | ||||
| 14/08/2025 | 0.238 | 4.670 | 5,000 | 60,000 | 0.086 | 5,000 | 0.238 | ||
| 13/08/2025 | 0.249 | 4.760 | 0 | 65,000 | 0.093 | ||||
| 12/08/2025 | 0.244 | 4.690 | 0 | 65,000 | 0.093 | ||||
| 11/08/2025 | 0.248 | 4.720 | 0 | 65,000 | 0.093 | ||||
| 08/08/2025 | 0.249 | 4.720 | 0 | 65,000 | 0.093 | ||||
| 07/08/2025 | 0.265 | 4.760 | 0 | 65,000 | 0.093 | ||||
| 06/08/2025 | 0.265 | 4.860 | 0 | 65,000 | 0.093 | ||||
| 05/08/2025 | 0.265 | 4.850 | 0 | 65,000 | 0.093 | ||||
| 04/08/2025 | 0.265 | 4.840 | 0 | 65,000 | 0.093 | ||||
| 01/08/2025 | 0.227 | 4.540 | 0 | 65,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |