15695 工行摩通五甲购Ａ (认购证)
按盘价 
0.104 +0.002 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.102 | 5.940 | 200,000 | 717,000 | 0.717 | 200,000 | 0.098 | ||
| 20/08/2025 | 0.107 | 5.930 | 12,367,000 | 917,000 | 0.917 | 6,567,000 | 0.103 | 5,800,000 | 0.103 |
| 19/08/2025 | 0.094 | 5.880 | 580,000 | 1,684,000 | 1.684 | 100,000 | 0.098 | 480,000 | 0.096 |
| 18/08/2025 | 0.103 | 5.880 | 967,000 | 1,304,000 | 1.304 | 250,000 | 0.106 | 717,000 | 0.106 |
| 15/08/2025 | 0.119 | 5.960 | 12,071,000 | 837,000 | 0.837 | 5,741,000 | 0.117 | 6,330,000 | 0.117 |
| 14/08/2025 | 0.155 | 6.150 | 425,000 | 248,000 | 0.248 | 225,000 | 0.157 | 200,000 | 0.160 |
| 13/08/2025 | 0.167 | 6.160 | 463,000 | 273,000 | 0.273 | 338,000 | 0.166 | 25,000 | 0.167 |
| 12/08/2025 | 0.154 | 6.100 | 138,000 | 586,000 | 0.586 | 138,000 | 0.159 | ||
| 11/08/2025 | 0.150 | 6.080 | 246,000 | 724,000 | 0.724 | 246,000 | 0.155 | ||
| 08/08/2025 | 0.176 | 6.160 | 752,000 | 478,000 | 0.478 | 261,000 | 0.185 | 491,000 | 0.178 |
| 07/08/2025 | 0.184 | 6.200 | 800,000 | 248,000 | 0.248 | 400,000 | 0.185 | 300,000 | 0.181 |
| 06/08/2025 | 0.163 | 6.110 | 262,000 | 348,000 | 0.348 | 81,000 | 0.167 | 181,000 | 0.174 |
| 05/08/2025 | 0.176 | 6.160 | 985,000 | 248,000 | 0.248 | 525,000 | 0.174 | 460,000 | 0.173 |
| 04/08/2025 | 0.156 | 6.060 | 1,600,000 | 313,000 | 0.313 | 800,000 | 0.164 | 800,000 | 0.167 |
| 01/08/2025 | 0.140 | 5.980 | 1,788,000 | 313,000 | 0.313 | 894,000 | 0.143 | 894,000 | 0.143 |
| 31/07/2025 | 0.153 | 6.020 | 30,100,000 | 313,000 | 0.313 | 15,017,000 | 0.154 | 15,083,000 | 0.154 |
| 30/07/2025 | 0.166 | 6.050 | 1,108,000 | 247,000 | 0.247 | 504,000 | 0.167 | 504,000 | 0.172 |
| 29/07/2025 | 0.170 | 6.070 | 1,170,000 | 247,000 | 0.247 | 585,000 | 0.171 | 585,000 | 0.168 |
| 28/07/2025 | 0.188 | 6.120 | 719,000 | 247,000 | 0.247 | 419,000 | 0.189 | 300,000 | 0.188 |
| 25/07/2025 | 0.187 | 6.090 | 121,000 | 366,000 | 0.366 | 121,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |