15691 舜光信证六四购Ａ (认购证)
按盘价 
0.215 +0.015 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.200 | 79.250 | 1,090,000 | 300,000 | 0.200 | 440,000 | 0.213 | 640,000 | 0.208 |
| 20/08/2025 | 0.221 | 82.250 | 4,220,000 | 100,000 | 0.070 | 2,210,000 | 0.209 | 2,010,000 | 0.208 |
| 19/08/2025 | 0.173 | 74.950 | 280,000 | 300,000 | 0.200 | 140,000 | 0.181 | 140,000 | 0.172 |
| 18/08/2025 | 0.176 | 75.400 | 860,000 | 300,000 | 0.200 | 430,000 | 0.177 | 430,000 | 0.171 |
| 15/08/2025 | 0.188 | 77.300 | 300,000 | 300,000 | 0.200 | 300,000 | 0.188 | ||
| 14/08/2025 | 0.205 | 79.550 | 580,000 | 0 | 0.000 | 290,000 | 0.205 | 290,000 | 0.207 |
| 13/08/2025 | 0.221 | 81.600 | 1,960,000 | 0 | 0.000 | 980,000 | 0.217 | 780,000 | 0.213 |
| 12/08/2025 | 0.191 | 77.450 | 0 | 200,000 | 0.130 | ||||
| 11/08/2025 | 0.187 | 77.050 | 0 | 200,000 | 0.130 | ||||
| 08/08/2025 | 0.183 | 76.000 | 0 | 200,000 | 0.130 | ||||
| 07/08/2025 | 0.187 | 76.750 | 1,500,000 | 200,000 | 0.130 | 900,000 | 0.199 | 600,000 | 0.205 |
| 06/08/2025 | 0.171 | 74.300 | 0 | 500,000 | 0.330 | ||||
| 05/08/2025 | 0.171 | 74.650 | 0 | 500,000 | 0.330 | ||||
| 04/08/2025 | 0.165 | 73.550 | 0 | 500,000 | 0.330 | ||||
| 01/08/2025 | 0.157 | 71.850 | 0 | 500,000 | 0.330 | ||||
| 31/07/2025 | 0.167 | 73.150 | 0 | 500,000 | 0.330 | ||||
| 30/07/2025 | 0.172 | 73.900 | 440,000 | 500,000 | 0.330 | 70,000 | 0.187 | 370,000 | 0.178 |
| 29/07/2025 | 0.197 | 77.650 | 0 | 200,000 | 0.130 | ||||
| 28/07/2025 | 0.193 | 76.750 | 0 | 200,000 | 0.130 | ||||
| 25/07/2025 | 0.193 | 76.650 | 0 | 200,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |