15687 瑞声麦银五十购Ａ (认购证)
按盘价 
0.035 -0.008 (-18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.043 | 44.020 | 350,000 | 5,135,000 | 12.837 | 175,000 | 0.042 | 175,000 | 0.043 |
| 27/08/2025 | 0.049 | 44.380 | 710,000 | 5,135,000 | 12.837 | 325,000 | 0.058 | 355,000 | 0.060 |
| 26/08/2025 | 0.058 | 45.240 | 1,980,000 | 5,105,000 | 12.762 | 1,090,000 | 0.055 | 890,000 | 0.054 |
| 25/08/2025 | 0.058 | 44.860 | 2,420,000 | 5,305,000 | 13.262 | 1,140,000 | 0.055 | 1,280,000 | 0.055 |
| 22/08/2025 | 0.063 | 45.360 | 3,990,000 | 5,165,000 | 12.912 | 1,900,000 | 0.063 | 1,900,000 | 0.061 |
| 21/08/2025 | 0.050 | 43.720 | 7,905,000 | 5,165,000 | 12.912 | 1,370,000 | 0.108 | 6,535,000 | 0.058 |
| 20/08/2025 | 0.118 | 50.350 | 1,920,000 | 0 | 0.000 | 960,000 | 0.097 | 960,000 | 0.094 |
| 19/08/2025 | 0.101 | 48.880 | 3,350,000 | 0 | 0.000 | 1,675,000 | 0.105 | 1,675,000 | 0.105 |
| 18/08/2025 | 0.126 | 50.150 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.112 | 1,350,000 | 0.111 |
| 15/08/2025 | 0.093 | 47.300 | 1,380,000 | 0 | 0.000 | 690,000 | 0.079 | 690,000 | 0.079 |
| 14/08/2025 | 0.075 | 45.560 | 810,000 | 0 | 0.000 | 405,000 | 0.079 | 405,000 | 0.079 |
| 13/08/2025 | 0.089 | 46.500 | 3,175,000 | 0 | 0.000 | 2,460,000 | 0.091 | 605,000 | 0.090 |
| 12/08/2025 | 0.072 | 44.480 | 730,000 | 1,855,000 | 4.638 | 365,000 | 0.071 | 365,000 | 0.071 |
| 11/08/2025 | 0.069 | 44.100 | 430,000 | 1,855,000 | 4.638 | 215,000 | 0.063 | 215,000 | 0.068 |
| 08/08/2025 | 0.062 | 42.640 | 1,810,000 | 1,855,000 | 4.638 | 155,000 | 0.065 | 1,655,000 | 0.064 |
| 07/08/2025 | 0.076 | 43.920 | 540,000 | 355,000 | 0.888 | 270,000 | 0.080 | 270,000 | 0.082 |
| 06/08/2025 | 0.067 | 43.000 | 1,360,000 | 355,000 | 0.888 | 680,000 | 0.069 | 680,000 | 0.064 |
| 05/08/2025 | 0.056 | 41.400 | 1,005,000 | 355,000 | 0.888 | 325,000 | 0.059 | 680,000 | 0.058 |
| 04/08/2025 | 0.050 | 40.420 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.050 | 39.900 | 680,000 | 0 | 0.000 | 540,000 | 0.052 | 140,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |