15667 康方信证六二购Ａ (认购证)
按盘价 
0.580 +0.030 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.550 | 152.200 | 370,000 | 4,450,000 | 11.130 | 20,000 | 0.530 | 330,000 | 0.549 |
| 27/08/2025 | 0.590 | 157.000 | 350,000 | 4,140,000 | 10.350 | 10,000 | 0.590 | 340,000 | 0.634 |
| 26/08/2025 | 0.670 | 169.000 | 130,000 | 3,810,000 | 9.530 | 100,000 | 0.670 | 20,000 | 0.670 |
| 25/08/2025 | 0.700 | 169.500 | 70,000 | 3,890,000 | 9.730 | 30,000 | 0.697 | ||
| 22/08/2025 | 0.740 | 176.900 | 200,000 | 3,860,000 | 9.650 | 200,000 | 0.729 | ||
| 21/08/2025 | 0.660 | 168.000 | 0 | 4,060,000 | 10.150 | ||||
| 20/08/2025 | 0.620 | 162.600 | 80,000 | 4,060,000 | 10.150 | 80,000 | 0.649 | ||
| 19/08/2025 | 0.700 | 172.000 | 140,000 | 3,980,000 | 9.950 | 120,000 | 0.695 | ||
| 18/08/2025 | 0.730 | 171.700 | 40,000 | 4,100,000 | 10.250 | 30,000 | 0.707 | 10,000 | 0.740 |
| 15/08/2025 | 0.650 | 165.500 | 70,000 | 4,120,000 | 10.300 | 20,000 | 0.640 | 50,000 | 0.650 |
| 14/08/2025 | 0.660 | 164.200 | 80,000 | 4,090,000 | 10.230 | 40,000 | 0.670 | 10,000 | 0.600 |
| 13/08/2025 | 0.610 | 157.600 | 90,000 | 4,120,000 | 10.300 | 50,000 | 0.598 | ||
| 12/08/2025 | 0.580 | 156.500 | 240,000 | 4,170,000 | 10.430 | 200,000 | 0.565 | 20,000 | 0.600 |
| 11/08/2025 | 0.630 | 160.800 | 850,000 | 4,350,000 | 10.880 | 610,000 | 0.566 | 150,000 | 0.581 |
| 08/08/2025 | 0.630 | 160.400 | 160,000 | 4,810,000 | 12.030 | 140,000 | 0.617 | ||
| 07/08/2025 | 0.620 | 157.400 | 720,000 | 4,670,000 | 11.680 | 160,000 | 0.634 | 400,000 | 0.636 |
| 06/08/2025 | 0.710 | 171.200 | 300,000 | 4,430,000 | 11.080 | 290,000 | 0.703 | ||
| 05/08/2025 | 0.640 | 163.000 | 450,000 | 4,720,000 | 11.800 | 150,000 | 0.638 | 210,000 | 0.625 |
| 04/08/2025 | 0.580 | 152.100 | 530,000 | 4,660,000 | 11.650 | 450,000 | 0.558 | ||
| 01/08/2025 | 0.610 | 156.300 | 420,000 | 4,210,000 | 10.530 | 20,000 | 0.595 | 320,000 | 0.634 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |