15666 翰药信证五甲购Ａ (认购证)
按盘价 
0.315 -0.005 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.320 | 39.340 | 54,000 | 116,000 | 0.290 | 10,000 | 0.335 | 38,000 | 0.351 |
| 13/11/2025 | 0.260 | 38.500 | 6,000 | 88,000 | 0.220 | 2,000 | 0.255 | 4,000 | 0.248 |
| 12/11/2025 | 0.172 | 36.720 | 0 | 86,000 | 0.220 | ||||
| 11/11/2025 | 0.172 | 36.500 | 0 | 86,000 | 0.220 | ||||
| 10/11/2025 | 0.225 | 37.500 | 0 | 86,000 | 0.220 | ||||
| 07/11/2025 | 0.213 | 36.820 | 8,000 | 86,000 | 0.220 | 8,000 | 0.213 | ||
| 06/11/2025 | 0.218 | 36.960 | 0 | 94,000 | 0.240 | ||||
| 05/11/2025 | 0.178 | 36.040 | 10,000 | 94,000 | 0.240 | 10,000 | 0.174 | ||
| 04/11/2025 | 0.185 | 35.680 | 0 | 104,000 | 0.260 | ||||
| 03/11/2025 | 0.193 | 35.860 | 30,000 | 104,000 | 0.260 | 30,000 | 0.200 | ||
| 31/10/2025 | 0.190 | 35.640 | 30,000 | 134,000 | 0.340 | 30,000 | 0.177 | ||
| 30/10/2025 | 0.139 | 34.200 | 218,000 | 164,000 | 0.410 | 218,000 | 0.135 | ||
| 28/10/2025 | 0.160 | 34.560 | 0 | 382,000 | 0.960 | ||||
| 27/10/2025 | 0.183 | 34.840 | 6,000 | 382,000 | 0.960 | 6,000 | 0.185 | ||
| 24/10/2025 | 0.190 | 34.780 | 112,000 | 376,000 | 0.940 | 12,000 | 0.191 | 100,000 | 0.190 |
| 23/10/2025 | 0.174 | 34.360 | 64,000 | 288,000 | 0.720 | 32,000 | 0.157 | 32,000 | 0.174 |
| 22/10/2025 | 0.206 | 34.980 | 20,000 | 288,000 | 0.720 | 20,000 | 0.200 | ||
| 21/10/2025 | 0.265 | 35.900 | 580,000 | 308,000 | 0.770 | 240,000 | 0.278 | 340,000 | 0.278 |
| 20/10/2025 | 0.285 | 36.420 | 724,000 | 208,000 | 0.520 | 326,000 | 0.278 | 398,000 | 0.281 |
| 17/10/2025 | 0.310 | 36.500 | 532,000 | 136,000 | 0.340 | 266,000 | 0.331 | 66,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |