15655 华燃麦银五甲购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.024 | 19.460 | 500,000 | 2,966,000 | 7.415 | 500,000 | 0.024 | ||
| 20/08/2025 | 0.024 | 19.650 | 522,000 | 3,466,000 | 8.665 | 22,000 | 0.023 | 500,000 | 0.024 |
| 19/08/2025 | 0.025 | 19.700 | 904,000 | 2,988,000 | 7.470 | 4,000 | 0.025 | 900,000 | 0.027 |
| 18/08/2025 | 0.028 | 19.860 | 10,000 | 2,092,000 | 5.230 | 10,000 | 0.028 | ||
| 15/08/2025 | 0.031 | 19.990 | 0 | 2,082,000 | 5.205 | ||||
| 14/08/2025 | 0.032 | 19.980 | 0 | 2,082,000 | 5.205 | ||||
| 13/08/2025 | 0.032 | 20.080 | 32,000 | 2,082,000 | 5.205 | 32,000 | 0.033 | ||
| 12/08/2025 | 0.034 | 20.140 | 1,500,000 | 2,050,000 | 5.125 | 500,000 | 0.033 | 1,000,000 | 0.034 |
| 11/08/2025 | 0.032 | 19.830 | 2,500,000 | 1,550,000 | 3.875 | 2,000,000 | 0.032 | 500,000 | 0.032 |
| 08/08/2025 | 0.035 | 19.900 | 0 | 3,050,000 | 7.625 | ||||
| 07/08/2025 | 0.036 | 19.820 | 0 | 3,050,000 | 7.625 | ||||
| 06/08/2025 | 0.036 | 19.790 | 1,000,000 | 3,050,000 | 7.625 | 1,000,000 | 0.037 | ||
| 05/08/2025 | 0.037 | 19.790 | 510,000 | 2,050,000 | 5.125 | 500,000 | 0.037 | 10,000 | 0.036 |
| 04/08/2025 | 0.036 | 19.670 | 1,061,000 | 2,540,000 | 6.350 | 377,000 | 0.035 | 684,000 | 0.035 |
| 01/08/2025 | 0.039 | 19.660 | 650,000 | 2,233,000 | 5.582 | 200,000 | 0.040 | 450,000 | 0.040 |
| 31/07/2025 | 0.042 | 19.820 | 5,000 | 1,983,000 | 4.958 | 5,000 | 0.042 | ||
| 30/07/2025 | 0.048 | 20.300 | 6,900,000 | 1,978,000 | 4.945 | 3,200,000 | 0.048 | 3,700,000 | 0.048 |
| 29/07/2025 | 0.046 | 20.150 | 1,157,000 | 1,478,000 | 3.695 | 829,000 | 0.044 | 328,000 | 0.044 |
| 28/07/2025 | 0.046 | 20.000 | 2,647,000 | 1,979,000 | 4.948 | 962,000 | 0.048 | 1,685,000 | 0.049 |
| 25/07/2025 | 0.055 | 20.600 | 2,185,000 | 1,256,000 | 3.140 | 999,000 | 0.055 | 1,186,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |