15650 东风华泰六一购Ａ (认购证)
按盘价 
0.570 -0.010 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.580 | 9.230 | 40,000 | 9,570,000 | 23.925 | ||||
| 17/11/2025 | 0.600 | 9.390 | 20,000 | 9,570,000 | 23.925 | ||||
| 14/11/2025 | 0.620 | 9.330 | 0 | 9,570,000 | 23.925 | ||||
| 13/11/2025 | 0.630 | 9.470 | 1,530,000 | 9,570,000 | 23.925 | 530,000 | 0.630 | ||
| 12/11/2025 | 0.640 | 9.590 | 990,000 | 10,100,000 | 25.250 | 990,000 | 0.640 | ||
| 11/11/2025 | 0.640 | 9.570 | 130,000 | 11,090,000 | 27.725 | 40,000 | 0.640 | ||
| 10/11/2025 | 0.640 | 9.490 | 0 | 11,130,000 | 27.825 | ||||
| 07/11/2025 | 0.650 | 9.490 | 0 | 11,130,000 | 27.825 | ||||
| 06/11/2025 | 0.650 | 9.480 | 0 | 11,130,000 | 27.825 | ||||
| 05/11/2025 | 0.650 | 9.340 | 0 | 11,130,000 | 27.825 | ||||
| 04/11/2025 | 0.650 | 9.370 | 0 | 11,130,000 | 27.825 | ||||
| 03/11/2025 | 0.650 | 9.450 | 0 | 11,130,000 | 27.825 | ||||
| 31/10/2025 | 0.650 | 9.400 | 40,000 | 11,130,000 | 27.825 | ||||
| 30/10/2025 | 0.640 | 9.550 | 10,000 | 11,130,000 | 27.825 | ||||
| 28/10/2025 | 0.630 | 9.490 | 10,000 | 11,130,000 | 27.825 | 10,000 | 0.630 | ||
| 27/10/2025 | 0.630 | 9.490 | 0 | 11,140,000 | 27.850 | ||||
| 24/10/2025 | 0.630 | 9.540 | 0 | 11,140,000 | 27.850 | ||||
| 23/10/2025 | 0.620 | 9.460 | 30,000 | 11,140,000 | 27.850 | 10,000 | 0.610 | ||
| 22/10/2025 | 0.630 | 9.350 | 0 | 11,150,000 | 27.875 | ||||
| 21/10/2025 | 0.630 | 9.420 | 2,010,000 | 11,150,000 | 27.875 | 1,390,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |