15649 长汽华泰六二购Ａ (认购证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.305 | 19.170 | 2,050,000 | 550,000 | 1.375 | 1,025,000 | 0.301 | 1,025,000 | 0.301 |
| 03/09/2025 | 0.310 | 19.360 | 1,020,000 | 550,000 | 1.375 | 545,000 | 0.328 | 470,000 | 0.329 |
| 02/09/2025 | 0.315 | 19.250 | 1,485,000 | 625,000 | 1.562 | 705,000 | 0.320 | 715,000 | 0.324 |
| 01/09/2025 | 0.290 | 19.050 | 4,115,000 | 615,000 | 1.538 | 2,070,000 | 0.280 | 2,045,000 | 0.281 |
| 29/08/2025 | 0.275 | 18.590 | 1,120,000 | 640,000 | 1.600 | 610,000 | 0.263 | 510,000 | 0.260 |
| 28/08/2025 | 0.265 | 18.460 | 810,000 | 740,000 | 1.850 | 410,000 | 0.271 | 400,000 | 0.275 |
| 27/08/2025 | 0.240 | 18.060 | 1,620,000 | 750,000 | 1.875 | 610,000 | 0.266 | 910,000 | 0.270 |
| 26/08/2025 | 0.290 | 18.670 | 3,975,000 | 450,000 | 1.125 | 1,990,000 | 0.292 | 1,895,000 | 0.292 |
| 25/08/2025 | 0.260 | 18.100 | 1,165,000 | 545,000 | 1.362 | 570,000 | 0.253 | 595,000 | 0.258 |
| 22/08/2025 | 0.260 | 18.130 | 1,650,000 | 520,000 | 1.300 | 610,000 | 0.262 | 1,020,000 | 0.255 |
| 21/08/2025 | 0.248 | 17.990 | 37,025,000 | 110,000 | 0.275 | 18,475,000 | 0.239 | 18,550,000 | 0.239 |
| 20/08/2025 | 0.207 | 16.900 | 1,610,000 | 35,000 | 0.088 | 795,000 | 0.228 | 815,000 | 0.226 |
| 19/08/2025 | 0.225 | 17.100 | 650,000 | 15,000 | 0.038 | 340,000 | 0.239 | 295,000 | 0.243 |
| 18/08/2025 | 0.243 | 17.380 | 37,445,000 | 60,000 | 0.150 | 18,580,000 | 0.201 | 18,600,000 | 0.200 |
| 15/08/2025 | 0.133 | 15.770 | 8,740,000 | 40,000 | 0.100 | 4,350,000 | 0.121 | 4,390,000 | 0.118 |
| 14/08/2025 | 0.105 | 14.910 | 9,600,000 | 0 | 0.000 | 4,800,000 | 0.103 | 4,800,000 | 0.104 |
| 13/08/2025 | 0.107 | 14.880 | 3,660,000 | 0 | 0.000 | 1,860,000 | 0.105 | 1,800,000 | 0.103 |
| 12/08/2025 | 0.098 | 14.600 | 41,270,000 | 60,000 | 0.150 | 20,605,000 | 0.104 | 20,665,000 | 0.104 |
| 11/08/2025 | 0.087 | 14.100 | 13,190,000 | 0 | 0.000 | 6,595,000 | 0.088 | 6,595,000 | 0.088 |
| 08/08/2025 | 0.084 | 13.970 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.084 | 1,040,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |