15636 汇丰摩利五甲购Ａ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.052 | 100.100 | 400,000 | 3,312,000 | 4.871 | 400,000 | 0.053 | ||
| 26/08/2025 | 0.054 | 100.200 | 1,620,000 | 3,712,000 | 5.459 | 640,000 | 0.067 | 980,000 | 0.063 |
| 25/08/2025 | 0.069 | 101.500 | 880,000 | 3,372,000 | 4.959 | 260,000 | 0.073 | 620,000 | 0.074 |
| 22/08/2025 | 0.068 | 101.300 | 616,000 | 3,012,000 | 4.429 | 160,000 | 0.067 | 456,000 | 0.068 |
| 21/08/2025 | 0.067 | 100.900 | 1,440,000 | 2,716,000 | 3.994 | 840,000 | 0.069 | 600,000 | 0.067 |
| 20/08/2025 | 0.057 | 99.500 | 40,000 | 2,956,000 | 4.347 | 40,000 | 0.057 | ||
| 19/08/2025 | 0.057 | 99.050 | 196,000 | 2,916,000 | 4.288 | 80,000 | 0.058 | 116,000 | 0.055 |
| 18/08/2025 | 0.056 | 98.450 | 156,000 | 2,880,000 | 4.235 | 8,000 | 0.062 | 148,000 | 0.060 |
| 15/08/2025 | 0.069 | 100.300 | 1,716,000 | 2,740,000 | 4.029 | 800,000 | 0.066 | 916,000 | 0.070 |
| 14/08/2025 | 0.071 | 100.400 | 200,000 | 2,624,000 | 3.859 | 100,000 | 0.072 | 100,000 | 0.072 |
| 13/08/2025 | 0.075 | 100.715 | 2,968,000 | 2,624,000 | 3.859 | 1,724,000 | 0.080 | 1,244,000 | 0.078 |
| 12/08/2025 | 0.068 | 99.415 | 5,960,000 | 3,104,000 | 4.565 | 3,204,000 | 0.069 | 2,756,000 | 0.069 |
| 11/08/2025 | 0.070 | 99.165 | 1,028,000 | 3,552,000 | 5.224 | 328,000 | 0.069 | 700,000 | 0.072 |
| 08/08/2025 | 0.066 | 97.415 | 0 | 3,180,000 | 4.676 | ||||
| 07/08/2025 | 0.072 | 98.065 | 1,604,000 | 3,180,000 | 4.676 | 1,100,000 | 0.062 | 504,000 | 0.064 |
| 06/08/2025 | 0.055 | 96.215 | 1,004,000 | 3,776,000 | 5.553 | 204,000 | 0.056 | 800,000 | 0.055 |
| 05/08/2025 | 0.053 | 95.515 | 216,000 | 3,180,000 | 4.676 | 108,000 | 0.054 | 108,000 | 0.054 |
| 04/08/2025 | 0.054 | 95.615 | 68,000 | 3,180,000 | 4.676 | 16,000 | 0.052 | 52,000 | 0.053 |
| 01/08/2025 | 0.050 | 94.465 | 44,000 | 3,144,000 | 4.624 | 44,000 | 0.056 | ||
| 31/07/2025 | 0.059 | 95.365 | 3,284,000 | 3,100,000 | 4.559 | 1,472,000 | 0.049 | 1,768,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |