15629 腾讯汇丰五九购Ｇ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.019 | 593.000 | 680,000 | 13,000,000 | 13.000 | 380,000 | 0.020 | ||
| 20/08/2025 | 0.020 | 590.500 | 350,000 | 12,620,000 | 12.620 | 150,000 | 0.020 | ||
| 19/08/2025 | 0.020 | 592.500 | 2,000,000 | 12,470,000 | 12.470 | 1,800,000 | 0.023 | ||
| 18/08/2025 | 0.021 | 587.000 | 1,060,000 | 14,270,000 | 14.270 | 400,000 | 0.020 | ||
| 15/08/2025 | 0.022 | 592.000 | 7,610,000 | 14,670,000 | 14.670 | 3,630,000 | 0.023 | ||
| 14/08/2025 | 0.022 | 590.000 | 11,090,000 | 18,300,000 | 18.300 | 1,020,000 | 0.026 | 4,750,000 | 0.028 |
| 13/08/2025 | 0.024 | 586.000 | 4,560,000 | 14,570,000 | 14.570 | 3,390,000 | 0.024 | 1,070,000 | 0.024 |
| 12/08/2025 | 0.014 | 559.500 | 0 | 16,890,000 | 16.890 | ||||
| 11/08/2025 | 0.014 | 561.000 | 630,000 | 16,890,000 | 16.890 | ||||
| 08/08/2025 | 0.015 | 561.000 | 760,000 | 16,890,000 | 16.890 | ||||
| 07/08/2025 | 0.021 | 567.000 | 3,840,000 | 16,890,000 | 16.890 | 450,000 | 0.021 | 300,000 | 0.021 |
| 06/08/2025 | 0.025 | 568.500 | 11,610,000 | 17,040,000 | 17.040 | 3,910,000 | 0.025 | 2,820,000 | 0.025 |
| 05/08/2025 | 0.020 | 559.000 | 2,340,000 | 18,130,000 | 18.130 | 1,300,000 | 0.018 | 350,000 | 0.020 |
| 04/08/2025 | 0.018 | 550.000 | 1,980,000 | 19,080,000 | 19.080 | 1,180,000 | 0.016 | ||
| 01/08/2025 | 0.011 | 535.000 | 10,590,000 | 20,260,000 | 20.260 | 70,000 | 0.011 | 2,280,000 | 0.020 |
| 31/07/2025 | 0.022 | 550.000 | 21,910,000 | 18,050,000 | 18.050 | 9,910,000 | 0.023 | 11,560,000 | 0.022 |
| 30/07/2025 | 0.022 | 549.000 | 21,120,000 | 16,400,000 | 16.400 | 6,680,000 | 0.026 | 12,220,000 | 0.026 |
| 29/07/2025 | 0.031 | 555.000 | 176,320,000 | 10,860,000 | 10.860 | 85,370,000 | 0.028 | 88,370,000 | 0.028 |
| 28/07/2025 | 0.036 | 555.500 | 91,000,000 | 7,860,000 | 7.860 | 45,470,000 | 0.032 | 39,310,000 | 0.032 |
| 25/07/2025 | 0.033 | 550.500 | 198,820,000 | 14,020,000 | 14.020 | 94,840,000 | 0.035 | 100,540,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |