15627 中芯瑞银五乙购Ｂ (认购证)
按盘价 
0.132 +0.010 (+8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.122 | 56.900 | 37,885,000 | 13,675,000 | 13.680 | 12,870,000 | 0.109 | 9,230,000 | 0.113 |
| 21/08/2025 | 0.082 | 51.700 | 3,452,500 | 17,315,000 | 17.320 | 1,480,000 | 0.086 | 1,772,500 | 0.086 |
| 20/08/2025 | 0.084 | 51.750 | 7,882,500 | 17,022,500 | 17.020 | 3,890,000 | 0.076 | 3,330,000 | 0.070 |
| 19/08/2025 | 0.071 | 50.050 | 6,177,500 | 17,582,500 | 17.580 | 2,120,000 | 0.077 | 3,827,500 | 0.077 |
| 18/08/2025 | 0.086 | 51.800 | 8,660,000 | 15,875,000 | 15.880 | 4,392,500 | 0.091 | 4,250,000 | 0.091 |
| 15/08/2025 | 0.096 | 52.750 | 2,147,500 | 16,017,500 | 16.020 | 1,652,500 | 0.093 | 420,000 | 0.094 |
| 14/08/2025 | 0.089 | 52.000 | 7,470,000 | 17,250,000 | 17.250 | 2,812,500 | 0.096 | 4,225,000 | 0.095 |
| 13/08/2025 | 0.090 | 52.050 | 2,930,000 | 15,837,500 | 15.840 | 817,500 | 0.088 | 1,807,500 | 0.089 |
| 12/08/2025 | 0.088 | 51.150 | 5,260,000 | 14,847,500 | 14.850 | 2,330,000 | 0.077 | 2,350,000 | 0.078 |
| 11/08/2025 | 0.070 | 48.700 | 2,770,000 | 14,827,500 | 14.830 | 1,045,000 | 0.064 | 1,675,000 | 0.065 |
| 08/08/2025 | 0.071 | 48.660 | 8,070,000 | 14,197,500 | 14.200 | 3,450,000 | 0.073 | 4,247,500 | 0.080 |
| 07/08/2025 | 0.105 | 53.000 | 4,420,000 | 13,400,000 | 13.400 | 2,772,500 | 0.108 | 1,077,500 | 0.108 |
| 06/08/2025 | 0.103 | 52.600 | 3,412,500 | 15,095,000 | 15.100 | 2,130,000 | 0.100 | 1,200,000 | 0.096 |
| 05/08/2025 | 0.089 | 51.000 | 1,882,500 | 16,025,000 | 16.020 | 267,500 | 0.100 | 870,000 | 0.094 |
| 04/08/2025 | 0.096 | 51.500 | 5,647,500 | 15,422,500 | 15.420 | 727,500 | 0.091 | 4,482,500 | 0.092 |
| 01/08/2025 | 0.083 | 50.050 | 1,670,000 | 11,667,500 | 11.670 | 810,000 | 0.092 | 860,000 | 0.093 |
| 31/07/2025 | 0.091 | 51.100 | 6,120,000 | 11,617,500 | 11.620 | 3,315,000 | 0.093 | 2,550,000 | 0.094 |
| 30/07/2025 | 0.086 | 50.200 | 3,845,000 | 12,382,500 | 12.380 | 1,332,500 | 0.091 | 2,500,000 | 0.093 |
| 29/07/2025 | 0.111 | 53.350 | 1,650,000 | 11,215,000 | 11.210 | 750,000 | 0.105 | 900,000 | 0.104 |
| 28/07/2025 | 0.110 | 53.100 | 2,715,000 | 11,065,000 | 11.060 | 1,015,000 | 0.110 | 1,550,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |