15626 比迪汇丰六二购Ａ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.043 | 115.800 | 34,000,000 | 120,375,000 | 40.130 | 13,825,000 | 0.044 | 13,750,000 | 0.042 |
| 22/08/2025 | 0.040 | 114.300 | 27,050,000 | 120,450,000 | 40.150 | 11,575,000 | 0.038 | 7,775,000 | 0.038 |
| 21/08/2025 | 0.034 | 111.400 | 62,125,000 | 124,250,000 | 41.420 | 24,550,000 | 0.037 | 32,950,000 | 0.037 |
| 20/08/2025 | 0.040 | 113.400 | 12,600,000 | 115,850,000 | 38.620 | 4,175,000 | 0.040 | 7,125,000 | 0.040 |
| 19/08/2025 | 0.043 | 114.000 | 36,775,000 | 112,900,000 | 37.630 | 11,725,000 | 0.041 | 17,725,000 | 0.041 |
| 18/08/2025 | 0.043 | 113.700 | 53,975,000 | 106,900,000 | 35.630 | 20,900,000 | 0.044 | 21,650,000 | 0.041 |
| 15/08/2025 | 0.039 | 112.800 | 38,050,000 | 106,150,000 | 35.380 | 13,675,000 | 0.037 | 20,250,000 | 0.037 |
| 14/08/2025 | 0.041 | 113.800 | 48,425,000 | 99,575,000 | 33.190 | 20,850,000 | 0.042 | 21,500,000 | 0.042 |
| 13/08/2025 | 0.045 | 115.000 | 54,200,000 | 98,925,000 | 32.980 | 22,725,000 | 0.041 | 22,000,000 | 0.040 |
| 12/08/2025 | 0.037 | 111.300 | 34,850,000 | 99,650,000 | 33.220 | 10,975,000 | 0.038 | 20,000,000 | 0.038 |
| 11/08/2025 | 0.037 | 111.500 | 17,600,000 | 90,625,000 | 30.210 | 6,325,000 | 0.037 | 9,875,000 | 0.037 |
| 08/08/2025 | 0.037 | 111.200 | 47,825,000 | 87,075,000 | 29.030 | 20,575,000 | 0.039 | 24,625,000 | 0.039 |
| 07/08/2025 | 0.041 | 112.800 | 40,025,000 | 83,025,000 | 27.680 | 12,000,000 | 0.041 | 22,850,000 | 0.040 |
| 06/08/2025 | 0.038 | 111.600 | 35,100,000 | 72,175,000 | 24.060 | 18,275,000 | 0.037 | 11,675,000 | 0.037 |
| 05/08/2025 | 0.038 | 112.100 | 72,775,000 | 78,775,000 | 26.260 | 26,300,000 | 0.041 | 43,075,000 | 0.040 |
| 04/08/2025 | 0.045 | 114.500 | 64,175,000 | 62,000,000 | 20.670 | 26,950,000 | 0.043 | 34,575,000 | 0.043 |
| 01/08/2025 | 0.051 | 116.200 | 96,250,000 | 54,375,000 | 18.130 | 40,825,000 | 0.048 | 52,250,000 | 0.048 |
| 31/07/2025 | 0.049 | 115.400 | 44,775,000 | 42,950,000 | 14.320 | 14,350,000 | 0.052 | 24,625,000 | 0.052 |
| 30/07/2025 | 0.062 | 120.900 | 32,425,000 | 32,675,000 | 10.890 | 10,375,000 | 0.069 | 17,075,000 | 0.069 |
| 29/07/2025 | 0.083 | 128.300 | 13,025,000 | 25,975,000 | 8.660 | 4,075,000 | 0.081 | 7,825,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |