15622 Ｓ金摩通五十购Ｂ (认购证)
按盘价 
0.097 +0.006 (+6.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.091 | 2,438.000 | 480,000 | 4,907,000 | 8.178 | 280,000 | 0.087 | 200,000 | 0.091 |
| 27/08/2025 | 0.083 | 2,418.000 | 100,000 | 4,987,000 | 8.312 | 100,000 | 0.083 | ||
| 26/08/2025 | 0.087 | 2,425.000 | 260,500 | 4,887,000 | 8.145 | 37,500 | 0.086 | 223,000 | 0.087 |
| 25/08/2025 | 0.084 | 2,419.000 | 750,000 | 4,701,500 | 7.836 | 650,000 | 0.082 | 100,000 | 0.085 |
| 22/08/2025 | 0.071 | 2,401.000 | 293,000 | 5,251,500 | 8.753 | 293,000 | 0.072 | ||
| 21/08/2025 | 0.077 | 2,403.000 | 1,320,000 | 5,544,500 | 9.241 | 1,000,000 | 0.074 | 320,000 | 0.078 |
| 20/08/2025 | 0.072 | 2,393.000 | 48,247,500 | 6,224,500 | 10.374 | 23,497,500 | 0.067 | 24,750,000 | 0.067 |
| 19/08/2025 | 0.078 | 2,396.000 | 285,000 | 4,972,000 | 8.287 | 285,000 | 0.076 | ||
| 18/08/2025 | 0.089 | 2,414.000 | 70,000 | 5,257,000 | 8.762 | 20,000 | 0.090 | 50,000 | 0.091 |
| 15/08/2025 | 0.086 | 2,410.000 | 2,442,500 | 5,227,000 | 8.712 | 2,137,500 | 0.087 | 205,000 | 0.088 |
| 14/08/2025 | 0.094 | 2,420.000 | 410,000 | 7,159,500 | 11.932 | 410,000 | 0.104 | ||
| 13/08/2025 | 0.100 | 2,426.000 | 204,000 | 7,569,500 | 12.616 | 120,000 | 0.100 | 84,000 | 0.099 |
| 12/08/2025 | 0.102 | 2,425.000 | 755,000 | 7,605,500 | 12.676 | 280,000 | 0.097 | 475,000 | 0.100 |
| 11/08/2025 | 0.106 | 2,429.000 | 22,618,000 | 7,410,500 | 12.351 | 10,898,000 | 0.114 | 11,270,000 | 0.114 |
| 08/08/2025 | 0.130 | 2,460.000 | 20,000 | 7,038,500 | 11.731 | 20,000 | 0.123 | ||
| 07/08/2025 | 0.129 | 2,455.000 | 1,150,000 | 7,058,500 | 11.764 | 1,080,000 | 0.128 | 70,000 | 0.123 |
| 06/08/2025 | 0.119 | 2,438.000 | 8,000 | 8,068,500 | 13.448 | 8,000 | 0.119 | ||
| 05/08/2025 | 0.120 | 2,438.000 | 980,000 | 8,076,500 | 13.461 | 210,000 | 0.120 | 770,000 | 0.122 |
| 04/08/2025 | 0.112 | 2,428.000 | 3,506,000 | 7,516,500 | 12.528 | 3,307,500 | 0.113 | 198,500 | 0.114 |
| 01/08/2025 | 0.082 | 2,378.000 | 34,163,000 | 10,625,500 | 17.709 | 15,930,000 | 0.084 | 18,233,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |