15617 比迪法兴六二购Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.036 | 111.400 | 7,900,000 | 170,775,000 | 56.925 | 2,025,000 | 0.037 | 5,175,000 | 0.038 |
| 20/08/2025 | 0.041 | 113.400 | 7,425,000 | 167,625,000 | 55.875 | 1,650,000 | 0.040 | 5,775,000 | 0.041 |
| 19/08/2025 | 0.042 | 114.000 | 12,775,000 | 163,500,000 | 54.500 | 4,675,000 | 0.043 | 5,800,000 | 0.043 |
| 18/08/2025 | 0.042 | 113.700 | 26,550,000 | 162,375,000 | 54.125 | 12,600,000 | 0.045 | 10,825,000 | 0.043 |
| 15/08/2025 | 0.040 | 112.800 | 8,050,000 | 164,150,000 | 54.717 | 875,000 | 0.038 | 5,200,000 | 0.039 |
| 14/08/2025 | 0.043 | 113.800 | 60,325,000 | 159,825,000 | 53.275 | 27,650,000 | 0.043 | 28,500,000 | 0.043 |
| 13/08/2025 | 0.045 | 115.000 | 25,300,000 | 158,975,000 | 52.992 | 8,650,000 | 0.045 | 12,400,000 | 0.043 |
| 12/08/2025 | 0.040 | 111.300 | 135,450,000 | 155,225,000 | 51.742 | 65,550,000 | 0.041 | 69,200,000 | 0.041 |
| 11/08/2025 | 0.040 | 111.500 | 108,675,000 | 151,575,000 | 50.525 | 50,800,000 | 0.040 | 55,350,000 | 0.040 |
| 08/08/2025 | 0.039 | 111.200 | 90,550,000 | 147,025,000 | 49.008 | 44,425,000 | 0.042 | 44,850,000 | 0.042 |
| 07/08/2025 | 0.042 | 112.800 | 91,375,000 | 146,600,000 | 48.867 | 42,800,000 | 0.043 | 46,700,000 | 0.043 |
| 06/08/2025 | 0.041 | 111.600 | 128,425,000 | 142,700,000 | 47.567 | 61,025,000 | 0.040 | 67,250,000 | 0.040 |
| 05/08/2025 | 0.042 | 112.100 | 133,625,000 | 136,475,000 | 45.492 | 64,250,000 | 0.042 | 69,125,000 | 0.042 |
| 04/08/2025 | 0.048 | 114.500 | 255,100,000 | 131,600,000 | 43.867 | 125,100,000 | 0.046 | 129,000,000 | 0.046 |
| 01/08/2025 | 0.053 | 116.200 | 11,775,000 | 127,700,000 | 42.567 | 5,950,000 | 0.052 | 5,050,000 | 0.051 |
| 31/07/2025 | 0.051 | 115.400 | 221,750,000 | 128,600,000 | 42.867 | 105,475,000 | 0.053 | 112,050,000 | 0.053 |
| 30/07/2025 | 0.064 | 120.900 | 336,350,000 | 122,025,000 | 40.675 | 159,225,000 | 0.072 | 175,225,000 | 0.072 |
| 29/07/2025 | 0.084 | 128.300 | 9,750,000 | 106,025,000 | 35.342 | 4,750,000 | 0.079 | 4,775,000 | 0.080 |
| 28/07/2025 | 0.084 | 128.100 | 10,500,000 | 106,000,000 | 35.333 | 1,725,000 | 0.084 | 7,925,000 | 0.086 |
| 25/07/2025 | 0.088 | 129.600 | 13,450,000 | 99,800,000 | 33.267 | 2,500,000 | 0.087 | 9,275,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |