15606 腾讯花旗六六购Ａ (认购证)
按盘价 
0.043 -0.010 (-18.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.053 | 504.000 | 45,000 | 295,000 | 0.300 | 40,000 | 0.055 | ||
| 21/04/2026 | 0.069 | 519.000 | 60,000 | 335,000 | 0.340 | 10,000 | 0.068 | ||
| 20/04/2026 | 0.074 | 522.500 | 5,865,000 | 345,000 | 0.350 | 2,940,000 | 0.078 | 2,775,000 | 0.075 |
| 17/04/2026 | 0.061 | 510.500 | 2,605,000 | 510,000 | 0.510 | 2,455,000 | 0.065 | ||
| 16/04/2026 | 0.065 | 517.000 | 19,295,000 | 2,965,000 | 2.970 | 9,045,000 | 0.060 | 10,110,000 | 0.060 |
| 15/04/2026 | 0.049 | 499.000 | 0 | 1,900,000 | 1.900 | ||||
| 14/04/2026 | 0.043 | 493.200 | 1,610,000 | 1,900,000 | 1.900 | 1,600,000 | 0.039 | ||
| 13/04/2026 | 0.042 | 490.000 | 40,000 | 3,500,000 | 3.500 | ||||
| 10/04/2026 | 0.055 | 504.500 | 2,485,000 | 3,500,000 | 3.500 | 1,985,000 | 0.063 | ||
| 09/04/2026 | 0.061 | 508.500 | 22,885,000 | 5,485,000 | 5.490 | 11,055,000 | 0.061 | 11,530,000 | 0.062 |
| 08/04/2026 | 0.063 | 508.000 | 19,975,000 | 5,010,000 | 5.010 | 9,075,000 | 0.061 | 10,450,000 | 0.060 |
| 02/04/2026 | 0.046 | 489.200 | 2,650,000 | 3,635,000 | 3.640 | 750,000 | 0.047 | 1,075,000 | 0.047 |
| 01/04/2026 | 0.054 | 496.600 | 1,945,000 | 3,310,000 | 3.310 | 805,000 | 0.055 | 1,060,000 | 0.056 |
| 31/03/2026 | 0.045 | 484.000 | 38,650,000 | 3,055,000 | 3.060 | 19,400,000 | 0.046 | 18,385,000 | 0.046 |
| 30/03/2026 | 0.044 | 481.600 | 7,515,000 | 4,070,000 | 4.070 | 3,550,000 | 0.043 | 3,190,000 | 0.044 |
| 27/03/2026 | 0.054 | 493.400 | 3,060,000 | 4,430,000 | 4.430 | 650,000 | 0.057 | 2,210,000 | 0.054 |
| 26/03/2026 | 0.058 | 495.600 | 11,025,000 | 2,870,000 | 2.870 | 5,555,000 | 0.063 | 4,610,000 | 0.063 |
| 25/03/2026 | 0.067 | 505.500 | 29,010,000 | 3,815,000 | 3.820 | 14,775,000 | 0.070 | 12,480,000 | 0.070 |
| 24/03/2026 | 0.081 | 514.000 | 38,675,000 | 6,110,000 | 6.110 | 16,780,000 | 0.072 | 19,250,000 | 0.072 |
| 23/03/2026 | 0.064 | 498.400 | 32,485,000 | 3,640,000 | 3.640 | 14,825,000 | 0.066 | 17,395,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |