15598 Ｓ金星展五乙购Ａ (认购证)
按盘价 
0.162 +0.032 (+24.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.130 | 2,448.000 | 14,436,500 | 19,974,500 | 49.936 | 7,256,500 | 0.130 | 7,092,500 | 0.130 |
| 28/08/2025 | 0.125 | 2,438.000 | 10,780,000 | 20,138,500 | 50.346 | 5,760,000 | 0.120 | 4,990,000 | 0.120 |
| 27/08/2025 | 0.116 | 2,418.000 | 2,149,500 | 20,908,500 | 52.271 | 1,146,000 | 0.116 | 1,003,500 | 0.116 |
| 26/08/2025 | 0.119 | 2,425.000 | 7,441,500 | 21,051,000 | 52.627 | 3,670,000 | 0.119 | 3,771,500 | 0.120 |
| 25/08/2025 | 0.117 | 2,419.000 | 6,845,000 | 20,949,500 | 52.374 | 4,245,000 | 0.115 | 2,600,000 | 0.115 |
| 22/08/2025 | 0.105 | 2,401.000 | 946,500 | 22,594,500 | 56.486 | 466,500 | 0.106 | 480,000 | 0.106 |
| 21/08/2025 | 0.110 | 2,403.000 | 9,032,000 | 22,581,000 | 56.453 | 6,747,000 | 0.109 | 2,085,000 | 0.109 |
| 20/08/2025 | 0.106 | 2,393.000 | 5,213,000 | 27,243,000 | 68.108 | 2,300,000 | 0.102 | 2,798,000 | 0.100 |
| 19/08/2025 | 0.110 | 2,396.000 | 15,128,500 | 26,745,000 | 66.862 | 4,462,000 | 0.109 | 10,276,000 | 0.108 |
| 18/08/2025 | 0.120 | 2,414.000 | 7,261,500 | 20,931,000 | 52.328 | 2,743,000 | 0.122 | 4,438,500 | 0.121 |
| 15/08/2025 | 0.122 | 2,410.000 | 8,495,000 | 19,235,500 | 48.089 | 5,716,000 | 0.124 | 2,639,000 | 0.123 |
| 14/08/2025 | 0.130 | 2,420.000 | 3,177,000 | 22,312,500 | 55.781 | 1,385,000 | 0.138 | 1,741,000 | 0.137 |
| 13/08/2025 | 0.136 | 2,426.000 | 6,010,500 | 21,956,500 | 54.891 | 3,608,500 | 0.134 | 2,317,000 | 0.133 |
| 12/08/2025 | 0.135 | 2,425.000 | 5,541,000 | 23,248,000 | 58.120 | 2,484,500 | 0.135 | 3,010,500 | 0.135 |
| 11/08/2025 | 0.139 | 2,429.000 | 11,057,000 | 22,722,000 | 56.805 | 5,631,500 | 0.148 | 5,415,500 | 0.148 |
| 08/08/2025 | 0.166 | 2,460.000 | 11,035,000 | 22,938,000 | 57.345 | 5,933,500 | 0.160 | 5,040,000 | 0.160 |
| 07/08/2025 | 0.163 | 2,455.000 | 10,903,500 | 23,831,500 | 59.579 | 5,690,000 | 0.156 | 4,870,500 | 0.156 |
| 06/08/2025 | 0.153 | 2,438.000 | 8,017,000 | 24,651,000 | 61.628 | 4,225,000 | 0.154 | 3,712,000 | 0.154 |
| 05/08/2025 | 0.154 | 2,438.000 | 4,370,000 | 25,164,000 | 62.910 | 2,490,000 | 0.155 | 1,619,000 | 0.155 |
| 04/08/2025 | 0.147 | 2,428.000 | 10,524,500 | 26,035,000 | 65.088 | 6,574,500 | 0.146 | 3,881,500 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |