15588 药明麦银五甲购Ａ (认购证)
按盘价 
0.040 +0.008 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.032 | 31.040 | 4,780,000 | 3,805,000 | 9.702 | 1,760,000 | 0.034 | 2,495,000 | 0.034 |
| 27/08/2025 | 0.039 | 31.760 | 12,440,000 | 3,070,000 | 7.828 | 5,995,000 | 0.053 | 6,130,000 | 0.054 |
| 26/08/2025 | 0.051 | 32.620 | 10,520,000 | 2,935,000 | 7.483 | 4,725,000 | 0.059 | 5,480,000 | 0.059 |
| 25/08/2025 | 0.069 | 33.280 | 18,355,000 | 2,180,000 | 5.558 | 9,095,000 | 0.066 | 9,160,000 | 0.066 |
| 22/08/2025 | 0.071 | 32.920 | 22,660,000 | 2,115,000 | 5.393 | 11,440,000 | 0.067 | 11,220,000 | 0.067 |
| 21/08/2025 | 0.056 | 31.320 | 8,975,000 | 2,335,000 | 5.954 | 4,505,000 | 0.054 | 4,470,000 | 0.054 |
| 20/08/2025 | 0.052 | 30.620 | 11,560,000 | 2,370,000 | 6.043 | 5,680,000 | 0.055 | 5,880,000 | 0.056 |
| 19/08/2025 | 0.053 | 29.780 | 18,515,000 | 2,170,000 | 5.533 | 9,900,000 | 0.059 | 8,600,000 | 0.060 |
| 18/08/2025 | 0.068 | 31.000 | 18,815,000 | 3,470,000 | 8.848 | 9,475,000 | 0.062 | 9,340,000 | 0.062 |
| 15/08/2025 | 0.067 | 30.940 | 10,515,000 | 3,605,000 | 9.192 | 5,230,000 | 0.064 | 5,285,000 | 0.064 |
| 14/08/2025 | 0.066 | 30.820 | 17,875,000 | 3,550,000 | 9.052 | 8,425,000 | 0.074 | 9,305,000 | 0.073 |
| 13/08/2025 | 0.065 | 30.800 | 11,010,000 | 2,670,000 | 6.808 | 5,500,000 | 0.050 | 5,510,000 | 0.050 |
| 12/08/2025 | 0.049 | 29.560 | 5,395,000 | 2,660,000 | 6.782 | 2,695,000 | 0.049 | 2,680,000 | 0.050 |
| 11/08/2025 | 0.054 | 29.720 | 9,250,000 | 2,675,000 | 6.820 | 4,625,000 | 0.055 | 4,625,000 | 0.055 |
| 08/08/2025 | 0.053 | 29.360 | 10,945,000 | 2,675,000 | 6.820 | 5,385,000 | 0.061 | 5,560,000 | 0.061 |
| 07/08/2025 | 0.065 | 30.020 | 17,095,000 | 2,500,000 | 6.374 | 8,495,000 | 0.073 | 8,600,000 | 0.074 |
| 06/08/2025 | 0.088 | 31.620 | 6,835,000 | 2,395,000 | 6.107 | 3,400,000 | 0.087 | 3,415,000 | 0.088 |
| 05/08/2025 | 0.095 | 31.860 | 14,750,000 | 2,380,000 | 6.068 | 7,350,000 | 0.088 | 7,380,000 | 0.088 |
| 04/08/2025 | 0.090 | 31.220 | 15,310,000 | 2,350,000 | 5.992 | 7,605,000 | 0.080 | 7,705,000 | 0.079 |
| 01/08/2025 | 0.093 | 31.350 | 20,305,000 | 2,250,000 | 5.737 | 9,940,000 | 0.117 | 10,265,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |