15586 药明瑞银六乙购Ａ (认购证)
按盘价 
0.224 +0.027 (+13.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.197 | 31.040 | 7,000,000 | 1,850,000 | 2.640 | 3,400,000 | 0.195 | 3,500,000 | 0.194 |
| 27/08/2025 | 0.205 | 31.760 | 3,950,000 | 1,750,000 | 2.500 | 1,975,000 | 0.214 | 1,950,000 | 0.216 |
| 26/08/2025 | 0.218 | 32.620 | 1,900,000 | 1,775,000 | 2.540 | 950,000 | 0.221 | 950,000 | 0.222 |
| 25/08/2025 | 0.229 | 33.280 | 5,875,000 | 1,775,000 | 2.540 | 2,900,000 | 0.222 | 2,975,000 | 0.223 |
| 22/08/2025 | 0.225 | 32.920 | 4,200,000 | 1,700,000 | 2.430 | 2,150,000 | 0.215 | 2,050,000 | 0.213 |
| 21/08/2025 | 0.203 | 31.320 | 4,525,000 | 1,800,000 | 2.570 | 2,225,000 | 0.200 | 2,300,000 | 0.201 |
| 20/08/2025 | 0.193 | 30.620 | 5,525,000 | 1,725,000 | 2.460 | 2,750,000 | 0.192 | 2,775,000 | 0.193 |
| 19/08/2025 | 0.182 | 29.780 | 6,250,000 | 1,700,000 | 2.430 | 3,125,000 | 0.189 | 3,125,000 | 0.189 |
| 18/08/2025 | 0.202 | 31.000 | 8,500,000 | 1,700,000 | 2.430 | 4,250,000 | 0.200 | 4,250,000 | 0.200 |
| 15/08/2025 | 0.200 | 30.940 | 5,900,000 | 1,700,000 | 2.430 | 2,950,000 | 0.199 | 2,950,000 | 0.198 |
| 14/08/2025 | 0.198 | 30.820 | 5,175,000 | 1,700,000 | 2.430 | 2,550,000 | 0.206 | 2,625,000 | 0.205 |
| 13/08/2025 | 0.196 | 30.800 | 3,525,000 | 1,625,000 | 2.320 | 1,750,000 | 0.189 | 1,725,000 | 0.187 |
| 12/08/2025 | 0.181 | 29.560 | 5,400,000 | 1,650,000 | 2.360 | 2,675,000 | 0.179 | 2,725,000 | 0.178 |
| 11/08/2025 | 0.185 | 29.720 | 4,100,000 | 1,600,000 | 2.290 | 2,050,000 | 0.183 | 2,050,000 | 0.183 |
| 08/08/2025 | 0.179 | 29.360 | 5,500,000 | 1,600,000 | 2.290 | 2,675,000 | 0.185 | 2,725,000 | 0.185 |
| 07/08/2025 | 0.189 | 30.020 | 6,975,000 | 1,550,000 | 2.210 | 3,425,000 | 0.194 | 3,500,000 | 0.194 |
| 06/08/2025 | 0.212 | 31.620 | 2,050,000 | 1,475,000 | 2.110 | 1,000,000 | 0.213 | 1,050,000 | 0.213 |
| 05/08/2025 | 0.216 | 31.860 | 3,300,000 | 1,425,000 | 2.040 | 1,650,000 | 0.210 | 1,650,000 | 0.209 |
| 04/08/2025 | 0.209 | 31.220 | 4,225,000 | 1,425,000 | 2.040 | 2,125,000 | 0.202 | 2,100,000 | 0.201 |
| 01/08/2025 | 0.210 | 31.350 | 2,100,000 | 1,450,000 | 2.070 | 1,075,000 | 0.222 | 1,025,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |