15585 比迪瑞银六二购Ａ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.038 | 111.400 | 500,000 | 53,925,000 | 35.950 | 250,000 | 0.040 | 250,000 | 0.040 |
| 20/08/2025 | 0.041 | 113.400 | 500,000 | 53,925,000 | 35.950 | 250,000 | 0.041 | 250,000 | 0.040 |
| 19/08/2025 | 0.044 | 114.000 | 475,000 | 53,925,000 | 35.950 | 375,000 | 0.042 | 25,000 | 0.044 |
| 18/08/2025 | 0.044 | 113.700 | 2,375,000 | 54,275,000 | 36.180 | 875,000 | 0.048 | 1,300,000 | 0.048 |
| 15/08/2025 | 0.043 | 112.800 | 350,000 | 53,850,000 | 35.900 | 225,000 | 0.041 | 125,000 | 0.042 |
| 14/08/2025 | 0.044 | 113.800 | 300,000 | 53,950,000 | 35.970 | 100,000 | 0.046 | 200,000 | 0.045 |
| 13/08/2025 | 0.047 | 115.000 | 625,000 | 53,850,000 | 35.900 | 350,000 | 0.046 | 275,000 | 0.045 |
| 12/08/2025 | 0.041 | 111.300 | 100,000 | 53,925,000 | 35.950 | 50,000 | 0.041 | 50,000 | 0.042 |
| 11/08/2025 | 0.041 | 111.500 | 275,000 | 53,925,000 | 35.950 | 125,000 | 0.042 | 150,000 | 0.041 |
| 08/08/2025 | 0.043 | 111.200 | 75,000 | 53,900,000 | 35.930 | 75,000 | 0.043 | ||
| 07/08/2025 | 0.046 | 112.800 | 400,000 | 53,825,000 | 35.880 | 75,000 | 0.045 | 250,000 | 0.045 |
| 06/08/2025 | 0.044 | 111.600 | 725,000 | 53,650,000 | 35.770 | 725,000 | 0.044 | ||
| 05/08/2025 | 0.045 | 112.100 | 925,000 | 52,925,000 | 35.280 | 275,000 | 0.046 | 625,000 | 0.046 |
| 04/08/2025 | 0.051 | 114.500 | 875,000 | 52,575,000 | 35.050 | 475,000 | 0.050 | 375,000 | 0.048 |
| 01/08/2025 | 0.055 | 116.200 | 575,000 | 52,675,000 | 35.120 | 125,000 | 0.053 | 450,000 | 0.051 |
| 31/07/2025 | 0.055 | 115.400 | 1,050,000 | 52,350,000 | 34.900 | 350,000 | 0.057 | 700,000 | 0.058 |
| 30/07/2025 | 0.066 | 120.900 | 4,100,000 | 52,000,000 | 34.670 | 1,175,000 | 0.071 | 2,925,000 | 0.070 |
| 29/07/2025 | 0.087 | 128.300 | 525,000 | 50,250,000 | 33.500 | 125,000 | 0.084 | 400,000 | 0.086 |
| 28/07/2025 | 0.087 | 128.100 | 925,000 | 49,975,000 | 33.320 | 450,000 | 0.088 | 400,000 | 0.090 |
| 25/07/2025 | 0.091 | 129.600 | 700,000 | 50,025,000 | 33.350 | 350,000 | 0.091 | 350,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |