15571 比迪摩通六二购Ａ (认购证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.046 | 115.100 | 675,000 | 12,500,000 | 6.250 | 675,000 | 0.053 | ||
| 26/08/2025 | 0.053 | 117.600 | 2,600,000 | 11,825,000 | 5.912 | 1,425,000 | 0.054 | 1,175,000 | 0.053 |
| 25/08/2025 | 0.046 | 115.800 | 250,000 | 12,075,000 | 6.038 | 150,000 | 0.046 | 75,000 | 0.047 |
| 22/08/2025 | 0.043 | 114.300 | 500,000 | 12,150,000 | 6.075 | 125,000 | 0.042 | 375,000 | 0.042 |
| 21/08/2025 | 0.038 | 111.400 | 325,000 | 11,900,000 | 5.950 | 325,000 | 0.039 | ||
| 20/08/2025 | 0.043 | 113.400 | 175,000 | 11,575,000 | 5.788 | 75,000 | 0.043 | 100,000 | 0.042 |
| 19/08/2025 | 0.047 | 114.000 | 0 | 11,550,000 | 5.775 | ||||
| 18/08/2025 | 0.047 | 113.700 | 100,000 | 11,550,000 | 5.775 | 50,000 | 0.050 | 50,000 | 0.049 |
| 15/08/2025 | 0.043 | 112.800 | 400,000 | 11,550,000 | 5.775 | 400,000 | 0.042 | ||
| 14/08/2025 | 0.047 | 113.800 | 1,325,000 | 11,150,000 | 5.575 | 600,000 | 0.047 | 675,000 | 0.048 |
| 13/08/2025 | 0.051 | 115.000 | 23,025,000 | 11,075,000 | 5.538 | 22,550,000 | 0.050 | 225,000 | 0.049 |
| 12/08/2025 | 0.042 | 111.300 | 200,000 | 33,400,000 | 16.700 | 150,000 | 0.042 | 50,000 | 0.044 |
| 11/08/2025 | 0.042 | 111.500 | 250,000 | 33,500,000 | 16.750 | 100,000 | 0.042 | 150,000 | 0.043 |
| 08/08/2025 | 0.043 | 111.200 | 23,750,000 | 33,450,000 | 16.725 | 11,150,000 | 0.045 | 12,600,000 | 0.045 |
| 07/08/2025 | 0.048 | 112.800 | 392,400,000 | 32,000,000 | 16.000 | 182,125,000 | 0.049 | 205,250,000 | 0.049 |
| 06/08/2025 | 0.045 | 111.600 | 250,000 | 8,875,000 | 4.438 | 25,000 | 0.044 | 125,000 | 0.045 |
| 05/08/2025 | 0.048 | 112.100 | 325,000 | 8,775,000 | 4.387 | 325,000 | 0.049 | ||
| 04/08/2025 | 0.055 | 114.500 | 950,000 | 8,450,000 | 4.225 | 225,000 | 0.051 | 725,000 | 0.052 |
| 01/08/2025 | 0.060 | 116.200 | 250,000 | 7,950,000 | 3.975 | 250,000 | 0.060 | ||
| 31/07/2025 | 0.059 | 115.400 | 500,000 | 7,700,000 | 3.850 | 500,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |