15562 港交瑞银五乙购Ｂ (认购证)
按盘价 
0.214 +0.017 (+8.629%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.197 | 449.800 | 9,380,000 | 6,980,000 | 4.650 | 4,300,000 | 0.185 | 3,920,000 | 0.186 |
| 27/08/2025 | 0.191 | 447.600 | 18,830,000 | 7,360,000 | 4.910 | 7,990,000 | 0.205 | 9,620,000 | 0.204 |
| 26/08/2025 | 0.229 | 455.400 | 9,340,000 | 5,730,000 | 3.820 | 4,520,000 | 0.241 | 3,600,000 | 0.239 |
| 25/08/2025 | 0.255 | 462.800 | 7,940,000 | 6,650,000 | 4.430 | 4,750,000 | 0.251 | 1,160,000 | 0.251 |
| 22/08/2025 | 0.199 | 448.000 | 27,130,000 | 10,240,000 | 6.830 | 15,720,000 | 0.193 | 9,390,000 | 0.190 |
| 21/08/2025 | 0.180 | 442.200 | 17,890,000 | 16,570,000 | 11.050 | 7,540,000 | 0.184 | 8,330,000 | 0.182 |
| 20/08/2025 | 0.176 | 441.200 | 41,280,000 | 15,780,000 | 10.520 | 12,630,000 | 0.170 | 23,180,000 | 0.167 |
| 19/08/2025 | 0.173 | 433.800 | 12,220,000 | 5,230,000 | 3.490 | 5,430,000 | 0.181 | 5,880,000 | 0.181 |
| 18/08/2025 | 0.198 | 439.600 | 10,690,000 | 4,780,000 | 3.190 | 4,650,000 | 0.200 | 5,060,000 | 0.199 |
| 15/08/2025 | 0.195 | 439.400 | 13,850,000 | 4,370,000 | 2.910 | 6,290,000 | 0.187 | 6,520,000 | 0.185 |
| 14/08/2025 | 0.197 | 439.200 | 7,400,000 | 4,140,000 | 2.760 | 3,250,000 | 0.198 | 3,430,000 | 0.198 |
| 13/08/2025 | 0.202 | 439.800 | 3,550,000 | 3,960,000 | 2.640 | 2,570,000 | 0.192 | 970,000 | 0.190 |
| 12/08/2025 | 0.168 | 430.000 | 1,140,000 | 5,560,000 | 3.710 | 560,000 | 0.166 | 580,000 | 0.165 |
| 11/08/2025 | 0.175 | 430.600 | 1,060,000 | 5,540,000 | 3.690 | 530,000 | 0.173 | 530,000 | 0.171 |
| 08/08/2025 | 0.169 | 427.400 | 1,180,000 | 5,540,000 | 3.690 | 750,000 | 0.174 | 430,000 | 0.174 |
| 07/08/2025 | 0.189 | 431.600 | 1,990,000 | 5,860,000 | 3.910 | 1,020,000 | 0.192 | 890,000 | 0.190 |
| 06/08/2025 | 0.182 | 428.400 | 2,140,000 | 5,990,000 | 3.990 | 1,030,000 | 0.183 | 1,060,000 | 0.182 |
| 05/08/2025 | 0.171 | 423.400 | 3,190,000 | 5,960,000 | 3.970 | 1,550,000 | 0.177 | 1,410,000 | 0.176 |
| 04/08/2025 | 0.169 | 421.000 | 6,620,000 | 6,100,000 | 4.070 | 3,200,000 | 0.165 | 3,260,000 | 0.165 |
| 01/08/2025 | 0.164 | 417.000 | 13,780,000 | 6,040,000 | 4.030 | 5,840,000 | 0.172 | 7,380,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |