15561 舜光信证五乙沽Ａ (认沽证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.031 | 79.250 | 3,695,000 | 1,100,000 | 1.570 | 2,360,000 | 0.030 | 1,285,000 | 0.028 |
| 20/08/2025 | 0.026 | 82.250 | 32,580,000 | 2,175,000 | 3.110 | 15,440,000 | 0.030 | 16,940,000 | 0.029 |
| 19/08/2025 | 0.044 | 74.950 | 2,700,000 | 675,000 | 0.960 | 1,350,000 | 0.042 | 1,350,000 | 0.043 |
| 18/08/2025 | 0.044 | 75.400 | 1,050,000 | 675,000 | 0.960 | 500,000 | 0.046 | 500,000 | 0.045 |
| 15/08/2025 | 0.039 | 77.300 | 8,670,000 | 675,000 | 0.960 | 4,770,000 | 0.039 | 3,630,000 | 0.039 |
| 14/08/2025 | 0.033 | 79.550 | 1,150,000 | 1,815,000 | 2.590 | 850,000 | 0.031 | 300,000 | 0.030 |
| 13/08/2025 | 0.029 | 81.600 | 8,125,000 | 2,365,000 | 3.380 | 3,355,000 | 0.032 | 4,320,000 | 0.032 |
| 12/08/2025 | 0.041 | 77.450 | 0 | 1,400,000 | 2.000 | ||||
| 11/08/2025 | 0.042 | 77.050 | 650,000 | 1,400,000 | 2.000 | 300,000 | 0.041 | 350,000 | 0.043 |
| 08/08/2025 | 0.045 | 76.000 | 1,650,000 | 1,350,000 | 1.930 | 800,000 | 0.047 | 800,000 | 0.046 |
| 07/08/2025 | 0.045 | 76.750 | 9,500,000 | 1,350,000 | 1.930 | 4,500,000 | 0.043 | 4,950,000 | 0.043 |
| 06/08/2025 | 0.052 | 74.300 | 1,200,000 | 900,000 | 1.290 | 600,000 | 0.049 | 600,000 | 0.048 |
| 05/08/2025 | 0.052 | 74.650 | 90,000 | 900,000 | 1.290 | 90,000 | 0.052 | ||
| 04/08/2025 | 0.058 | 73.550 | 1,040,000 | 990,000 | 1.410 | 470,000 | 0.061 | 490,000 | 0.061 |
| 01/08/2025 | 0.064 | 71.850 | 5,500,000 | 970,000 | 1.390 | 2,985,000 | 0.059 | 2,515,000 | 0.059 |
| 31/07/2025 | 0.059 | 73.150 | 800,000 | 1,440,000 | 2.060 | 400,000 | 0.058 | 400,000 | 0.059 |
| 30/07/2025 | 0.057 | 73.900 | 1,670,000 | 1,440,000 | 2.060 | 1,070,000 | 0.052 | 600,000 | 0.052 |
| 29/07/2025 | 0.046 | 77.650 | 3,930,000 | 1,910,000 | 2.730 | 1,945,000 | 0.053 | 1,985,000 | 0.053 |
| 28/07/2025 | 0.050 | 76.750 | 4,100,000 | 1,870,000 | 2.670 | 2,050,000 | 0.047 | 2,050,000 | 0.047 |
| 25/07/2025 | 0.051 | 76.650 | 1,200,000 | 1,870,000 | 2.670 | 600,000 | 0.051 | 600,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |