15560 华虹信证六四购Ａ (认购证)
按盘价 
0.355 -0.020 (-5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.375 | 56.000 | 1,080,000 | 3,390,000 | 5.650 | 935,000 | 0.357 | 135,000 | 0.331 |
| 21/08/2025 | 0.260 | 47.520 | 0 | 4,190,000 | 6.980 | ||||
| 20/08/2025 | 0.260 | 47.560 | 460,000 | 4,190,000 | 6.980 | 245,000 | 0.264 | 215,000 | 0.264 |
| 19/08/2025 | 0.246 | 46.620 | 2,170,000 | 4,220,000 | 7.030 | 1,050,000 | 0.249 | 1,115,000 | 0.249 |
| 18/08/2025 | 0.270 | 48.120 | 820,000 | 4,155,000 | 6.930 | 320,000 | 0.269 | 500,000 | 0.264 |
| 15/08/2025 | 0.310 | 51.300 | 105,000 | 3,975,000 | 6.630 | 105,000 | 0.310 | ||
| 14/08/2025 | 0.275 | 48.760 | 1,320,000 | 4,080,000 | 6.800 | 1,220,000 | 0.267 | 100,000 | 0.285 |
| 13/08/2025 | 0.255 | 47.320 | 1,345,000 | 5,200,000 | 8.670 | 755,000 | 0.239 | 590,000 | 0.242 |
| 12/08/2025 | 0.221 | 44.680 | 2,965,000 | 5,365,000 | 8.940 | 1,535,000 | 0.212 | 1,430,000 | 0.211 |
| 11/08/2025 | 0.192 | 42.380 | 2,010,000 | 5,470,000 | 9.120 | 1,015,000 | 0.183 | 995,000 | 0.183 |
| 08/08/2025 | 0.213 | 44.000 | 10,920,000 | 5,490,000 | 9.150 | 5,105,000 | 0.215 | 5,815,000 | 0.215 |
| 07/08/2025 | 0.227 | 44.780 | 5,665,000 | 4,780,000 | 7.970 | 1,135,000 | 0.230 | 4,530,000 | 0.226 |
| 06/08/2025 | 0.209 | 43.680 | 53,570,000 | 1,385,000 | 2.310 | 26,785,000 | 0.209 | 26,785,000 | 0.209 |
| 05/08/2025 | 0.213 | 43.380 | 3,360,000 | 1,385,000 | 2.310 | 1,660,000 | 0.221 | 1,700,000 | 0.220 |
| 04/08/2025 | 0.206 | 42.880 | 2,505,000 | 1,345,000 | 2.240 | 1,305,000 | 0.196 | 1,200,000 | 0.195 |
| 01/08/2025 | 0.167 | 39.450 | 15,000 | 1,450,000 | 2.420 | 15,000 | 0.165 | ||
| 31/07/2025 | 0.179 | 40.600 | 9,680,000 | 1,465,000 | 2.440 | 4,855,000 | 0.192 | 4,825,000 | 0.191 |
| 30/07/2025 | 0.175 | 40.000 | 3,910,000 | 1,495,000 | 2.490 | 1,995,000 | 0.183 | 1,905,000 | 0.184 |
| 29/07/2025 | 0.201 | 42.350 | 14,060,000 | 1,585,000 | 2.640 | 6,880,000 | 0.194 | 7,135,000 | 0.194 |
| 28/07/2025 | 0.200 | 42.200 | 60,000 | 1,330,000 | 2.220 | 55,000 | 0.198 | 5,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |