15554 金沙花旗五九购Ｂ (认购证)
按盘价 
0.064 -0.013 (-16.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.077 | 20.320 | 6,556,000 | 1,346,000 | 1.920 | 3,290,000 | 0.075 | 2,966,000 | 0.075 |
| 20/08/2025 | 0.079 | 20.280 | 5,208,000 | 1,670,000 | 2.390 | 2,614,000 | 0.072 | 2,364,000 | 0.071 |
| 19/08/2025 | 0.066 | 19.950 | 6,122,000 | 1,920,000 | 2.740 | 2,974,000 | 0.070 | 3,124,000 | 0.072 |
| 18/08/2025 | 0.071 | 19.980 | 27,370,000 | 1,770,000 | 2.530 | 12,434,000 | 0.086 | 13,408,000 | 0.087 |
| 15/08/2025 | 0.082 | 19.950 | 16,300,000 | 796,000 | 1.140 | 8,044,000 | 0.090 | 8,152,000 | 0.090 |
| 14/08/2025 | 0.115 | 20.440 | 27,834,000 | 688,000 | 0.980 | 14,110,000 | 0.123 | 13,622,000 | 0.122 |
| 13/08/2025 | 0.107 | 20.240 | 30,314,000 | 1,176,000 | 1.680 | 15,190,000 | 0.099 | 14,884,000 | 0.098 |
| 12/08/2025 | 0.115 | 20.360 | 23,438,000 | 1,482,000 | 2.120 | 11,084,000 | 0.108 | 11,472,000 | 0.106 |
| 11/08/2025 | 0.092 | 19.870 | 21,978,000 | 1,094,000 | 1.560 | 10,838,000 | 0.095 | 10,888,000 | 0.095 |
| 08/08/2025 | 0.108 | 20.120 | 1,680,000 | 1,044,000 | 1.490 | 544,000 | 0.114 | 576,000 | 0.111 |
| 07/08/2025 | 0.137 | 20.540 | 27,412,000 | 1,012,000 | 1.450 | 13,164,000 | 0.130 | 12,666,000 | 0.129 |
| 06/08/2025 | 0.086 | 19.560 | 3,872,000 | 1,510,000 | 2.160 | 2,572,000 | 0.084 | 1,132,000 | 0.087 |
| 05/08/2025 | 0.100 | 19.730 | 13,676,000 | 2,950,000 | 4.210 | 6,730,000 | 0.094 | 5,182,000 | 0.088 |
| 04/08/2025 | 0.079 | 19.230 | 8,680,000 | 4,498,000 | 6.430 | 4,220,000 | 0.074 | 3,710,000 | 0.071 |
| 01/08/2025 | 0.070 | 18.880 | 15,112,000 | 5,008,000 | 7.150 | 6,618,000 | 0.076 | 8,158,000 | 0.076 |
| 31/07/2025 | 0.080 | 19.040 | 11,866,000 | 3,468,000 | 4.950 | 6,334,000 | 0.083 | 4,606,000 | 0.081 |
| 30/07/2025 | 0.069 | 18.720 | 10,364,000 | 5,196,000 | 7.420 | 4,388,000 | 0.074 | 5,336,000 | 0.073 |
| 29/07/2025 | 0.091 | 19.200 | 6,926,000 | 4,248,000 | 6.070 | 3,752,000 | 0.079 | 3,020,000 | 0.080 |
| 28/07/2025 | 0.079 | 18.800 | 10,376,000 | 4,980,000 | 7.110 | 4,294,000 | 0.088 | 4,484,000 | 0.083 |
| 25/07/2025 | 0.071 | 18.480 | 3,830,000 | 4,790,000 | 6.840 | 2,402,000 | 0.074 | 980,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |